NIFTY BANK 54,200 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,136.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,433.15 | ₹4,032.95 | ₹3,207.25 | ₹3,896.4 | 900 | 7,260 |
| 1 Apr 2026 | ₹2,732.4 | ₹3,048.3 | ₹2,551.25 | ₹3,048.3 | 10,770 | 17,160 |
| 2 Apr 2026 | ₹3,998.7 | ₹4,136.95 | ₹3,998.7 | ₹4,136.95 | 60 | 17,160 |
| 7 Apr 2026 | ₹2,535.65 | ₹2,591.75 | ₹2,114.4 | ₹2,114.4 | 480 | 16,830 |
| 8 Apr 2026 | ₹753 | ₹829.95 | ₹518 | ₹518 | 1,07,880 | 16,530 |
| 9 Apr 2026 | ₹536.25 | ₹927.2 | ₹536.25 | ₹813.15 | 1,50,420 | 22,230 |
| 10 Apr 2026 | ₹613.7 | ₹657.85 | ₹440.4 | ₹449.75 | 91,380 | 27,150 |
| 13 Apr 2026 | ₹785.95 | ₹972.85 | ₹559 | ₹582.45 | 1,59,390 | 34,080 |
| 15 Apr 2026 | ₹498.7 | ₹498.7 | ₹200.2 | ₹313.35 | 95,970 | 29,580 |
| 16 Apr 2026 | ₹236.25 | ₹344.7 | ₹204.55 | ₹308 | 1,03,680 | 28,530 |
| 17 Apr 2026 | ₹316.55 | ₹326.95 | ₹160.1 | ₹168.15 | 1,13,250 | 39,240 |
| 20 Apr 2026 | ₹134 | ₹201 | ₹112.15 | ₹195 | 1,14,660 | 36,210 |
| 21 Apr 2026 | ₹139.15 | ₹142 | ₹69.45 | ₹72.85 | 1,13,580 | 43,770 |
| 22 Apr 2026 | ₹74.5 | ₹77.05 | ₹38.9 | ₹45 | 1,37,490 | 52,320 |
| 23 Apr 2026 | ₹57 | ₹67.2 | ₹43.1 | ₹51.5 | 1,89,090 | 59,640 |
| 24 Apr 2026 | ₹51.3 | ₹82 | ₹30.35 | ₹44.45 | 6,49,140 | 1,08,570 |
| 27 Apr 2026 | ₹28 | ₹30 | ₹3.8 | ₹4 | 14,52,570 | 1,22,910 |
| 28 Apr 2026 | ₹3.45 | ₹3.5 | ₹0.05 | ₹0.05 | 53,28,810 | 2,20,500 |