NIFTY BANK 46,000 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11,309 and a low of ₹4,724.35. Final close ₹9,469.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,800 | ₹5,800 | ₹4,783.9 | ₹5,131.3 | 4,170 | 10,410 |
| 1 Apr 2026 | ₹6,244.05 | ₹6,278.45 | ₹5,636.3 | ₹6,019.3 | 9,630 | 6,660 |
| 2 Apr 2026 | ₹5,109 | ₹6,023.2 | ₹4,724.35 | ₹6,023.2 | 7,980 | 9,180 |
| 6 Apr 2026 | ₹5,725.25 | ₹6,950 | ₹5,725.25 | ₹6,950 | 600 | 9,000 |
| 7 Apr 2026 | ₹6,560.3 | ₹7,088.3 | ₹6,442 | ₹7,088.3 | 390 | 8,730 |
| 8 Apr 2026 | ₹9,805.1 | ₹9,934.15 | ₹9,595.75 | ₹9,873 | 1,320 | 7,830 |
| 9 Apr 2026 | ₹9,486.75 | ₹9,486.75 | ₹8,931.4 | ₹8,931.4 | 480 | 7,800 |
| 10 Apr 2026 | ₹9,826.25 | ₹10,000 | ₹9,826.25 | ₹10,000 | 180 | 7,530 |
| 13 Apr 2026 | ₹9,750 | ₹9,750 | ₹9,750 | ₹9,750 | 30 | 7,530 |
| 15 Apr 2026 | ₹10,798.95 | ₹10,799 | ₹10,567.7 | ₹10,594.1 | 300 | 7,380 |
| 16 Apr 2026 | ₹10,594.1 | ₹10,594.1 | ₹10,104.95 | ₹10,104.95 | 180 | 7,260 |
| 17 Apr 2026 | ₹10,506.5 | ₹10,506.5 | ₹10,506.5 | ₹10,506.5 | 30 | 7,260 |
| 20 Apr 2026 | ₹10,975 | ₹11,000 | ₹10,631.7 | ₹10,631.7 | 120 | 7,170 |
| 21 Apr 2026 | ₹11,309 | ₹11,309 | ₹11,309 | ₹11,309 | 30 | 7,110 |
| 23 Apr 2026 | ₹10,900 | ₹10,910.3 | ₹10,378 | ₹10,378 | 1,050 | 6,900 |
| 24 Apr 2026 | ₹10,158 | ₹10,158 | ₹9,891 | ₹9,900 | 720 | 6,810 |
| 27 Apr 2026 | ₹10,155 | ₹10,392.05 | ₹10,045 | ₹10,323.1 | 2,610 | 6,690 |
| 28 Apr 2026 | ₹9,950 | ₹10,100 | ₹9,462.25 | ₹9,469.1 | 2,160 | 6,510 |