NIFTY BANK 66,600 CE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.05 | ₹20.05 | ₹7 | ₹7.75 | 2,760 | 600 |
| 2 Apr 2026 | ₹7.75 | ₹7.75 | ₹6.15 | ₹6.6 | 180 | 510 |
| 6 Apr 2026 | ₹6.6 | ₹6.6 | ₹6.1 | ₹6.1 | 120 | 540 |
| 7 Apr 2026 | ₹5.55 | ₹6.65 | ₹4.45 | ₹5.45 | 390 | 450 |
| 8 Apr 2026 | ₹12.2 | ₹12.2 | ₹5.1 | ₹6.1 | 660 | 720 |
| 9 Apr 2026 | ₹13.1 | ₹13.1 | ₹3.05 | ₹5 | 1,470 | 1,170 |
| 10 Apr 2026 | ₹5 | ₹5.75 | ₹3 | ₹3.05 | 17,790 | 8,400 |
| 13 Apr 2026 | ₹3.05 | ₹3.4 | ₹2.25 | ₹2.65 | 5,070 | 4,680 |
| 15 Apr 2026 | ₹2.65 | ₹4.75 | ₹2.35 | ₹4 | 14,280 | 8,940 |
| 16 Apr 2026 | ₹4.45 | ₹4.45 | ₹2.6 | ₹3.75 | 3,600 | 9,870 |
| 17 Apr 2026 | ₹3 | ₹3.8 | ₹2.05 | ₹3.8 | 2,970 | 9,960 |
| 20 Apr 2026 | ₹3.5 | ₹3.75 | ₹1.5 | ₹1.55 | 8,220 | 11,460 |
| 21 Apr 2026 | ₹2.75 | ₹2.9 | ₹1.1 | ₹1.15 | 8,940 | 9,270 |
| 22 Apr 2026 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.1 | 150 | 9,240 |
| 23 Apr 2026 | ₹1 | ₹2.5 | ₹1 | ₹1.4 | 7,110 | 13,050 |
| 24 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.4 | 13,920 | 12,900 |
| 27 Apr 2026 | ₹1 | ₹1.2 | ₹0.45 | ₹0.6 | 1,920 | 11,520 |
| 28 Apr 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.25 | 4,440 | 10,260 |