NIFTY BANK 49,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,575.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹869.5 | ₹1,516.5 | ₹869.5 | ₹1,428.4 | 5,250 | 2,850 |
| 1 Apr 2026 | ₹1,334.95 | ₹1,334.95 | ₹726 | ₹887.2 | 63,240 | 10,920 |
| 2 Apr 2026 | ₹1,193 | ₹1,575.85 | ₹876.45 | ₹876.65 | 1,87,590 | 22,440 |
| 6 Apr 2026 | ₹875 | ₹1,030.9 | ₹610 | ₹631.2 | 65,370 | 24,300 |
| 7 Apr 2026 | ₹689 | ₹806.2 | ₹564.05 | ₹595.65 | 31,980 | 21,480 |
| 8 Apr 2026 | ₹204.3 | ₹204.3 | ₹111.35 | ₹116.35 | 67,200 | 19,230 |
| 9 Apr 2026 | ₹123.4 | ₹180.1 | ₹120.65 | ₹155.85 | 25,200 | 16,470 |
| 10 Apr 2026 | ₹110.05 | ₹110.95 | ₹86.85 | ₹88.2 | 11,910 | 19,530 |
| 13 Apr 2026 | ₹150 | ₹204.8 | ₹100.45 | ₹103.05 | 26,820 | 20,370 |
| 15 Apr 2026 | ₹41.05 | ₹48.75 | ₹36 | ₹41.95 | 17,760 | 20,550 |
| 16 Apr 2026 | ₹27.3 | ₹40.85 | ₹27.3 | ₹31.5 | 16,260 | 23,820 |
| 17 Apr 2026 | ₹31.5 | ₹31.5 | ₹12.75 | ₹12.75 | 26,730 | 23,100 |
| 20 Apr 2026 | ₹18.4 | ₹22.75 | ₹10.7 | ₹16.9 | 22,590 | 32,310 |
| 21 Apr 2026 | ₹18.7 | ₹18.7 | ₹7.85 | ₹8.15 | 12,330 | 32,070 |
| 22 Apr 2026 | ₹7.85 | ₹7.85 | ₹4.1 | ₹7.25 | 15,990 | 23,070 |
| 23 Apr 2026 | ₹6.8 | ₹6.8 | ₹3 | ₹4.5 | 5,430 | 23,040 |
| 24 Apr 2026 | ₹4.45 | ₹8 | ₹2.6 | ₹4.35 | 24,690 | 28,830 |
| 27 Apr 2026 | ₹1.6 | ₹3.2 | ₹0.8 | ₹0.8 | 8,580 | 25,950 |
| 28 Apr 2026 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 16,950 | 18,960 |