NIFTY BANK 50,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,712.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹876.65 | ₹1,696.9 | ₹876.65 | ₹1,511.5 | 47,130 | 23,100 |
| 1 Apr 2026 | ₹1,614.45 | ₹1,614.45 | ₹745 | ₹985.65 | 1,35,360 | 34,890 |
| 2 Apr 2026 | ₹1,230 | ₹1,712.5 | ₹944.9 | ₹959 | 7,34,460 | 73,110 |
| 6 Apr 2026 | ₹971.95 | ₹1,136.5 | ₹664.7 | ₹704 | 1,00,800 | 68,670 |
| 7 Apr 2026 | ₹849.95 | ₹876.05 | ₹621.5 | ₹649.7 | 57,510 | 69,090 |
| 8 Apr 2026 | ₹157.7 | ₹177.35 | ₹123 | ₹125.1 | 1,11,750 | 55,230 |
| 9 Apr 2026 | ₹123.75 | ₹205 | ₹123.75 | ₹168.8 | 39,090 | 50,580 |
| 10 Apr 2026 | ₹118.85 | ₹125.7 | ₹94.2 | ₹97.85 | 24,480 | 50,400 |
| 13 Apr 2026 | ₹200 | ₹230 | ₹113.05 | ₹113.4 | 46,830 | 50,880 |
| 15 Apr 2026 | ₹46.7 | ₹54.7 | ₹40.4 | ₹47.65 | 26,610 | 56,550 |
| 16 Apr 2026 | ₹38 | ₹48.75 | ₹23.9 | ₹38.3 | 29,340 | 48,690 |
| 17 Apr 2026 | ₹35.4 | ₹35.4 | ₹15.4 | ₹15.5 | 26,400 | 52,740 |
| 20 Apr 2026 | ₹16 | ₹19.95 | ₹11.75 | ₹19.9 | 26,520 | 54,300 |
| 21 Apr 2026 | ₹14 | ₹17 | ₹8.35 | ₹8.85 | 10,980 | 58,110 |
| 22 Apr 2026 | ₹9.05 | ₹9.45 | ₹5 | ₹5 | 13,830 | 59,850 |
| 23 Apr 2026 | ₹5.65 | ₹9.95 | ₹4 | ₹5.45 | 14,460 | 57,990 |
| 24 Apr 2026 | ₹4.15 | ₹7.5 | ₹2.95 | ₹4.25 | 13,440 | 53,700 |
| 27 Apr 2026 | ₹3.35 | ₹3.7 | ₹1.05 | ₹1.3 | 16,320 | 51,120 |
| 28 Apr 2026 | ₹1.25 | ₹6 | ₹0.05 | ₹0.05 | 30,210 | 46,170 |