NIFTY BANK 52,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,197.85 and a low of ₹838.8. Final close ₹3,216.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,501 | ₹1,596.9 | ₹1,080 | ₹1,148.95 | 54,240 | 18,990 |
| 1 Apr 2026 | ₹1,371.4 | ₹1,684.1 | ₹1,275.2 | ₹1,409.95 | 1,63,140 | 26,580 |
| 2 Apr 2026 | ₹1,050.05 | ₹1,523.75 | ₹838.8 | ₹1,443.9 | 1,41,360 | 27,750 |
| 6 Apr 2026 | ₹1,443.9 | ₹2,011.05 | ₹1,210 | ₹1,925.65 | 4,32,630 | 39,420 |
| 7 Apr 2026 | ₹1,854 | ₹1,921 | ₹1,511.15 | ₹1,874.1 | 6,95,010 | 30,960 |
| 8 Apr 2026 | ₹3,000 | ₹4,000 | ₹3,000 | ₹4,000 | 19,950 | 16,890 |
| 9 Apr 2026 | ₹3,801.95 | ₹3,801.95 | ₹3,136.4 | ₹3,250 | 2,130 | 15,660 |
| 10 Apr 2026 | ₹3,928.1 | ₹4,068.45 | ₹3,730.65 | ₹4,068.45 | 1,170 | 15,570 |
| 13 Apr 2026 | ₹2,800 | ₹3,744.4 | ₹2,800 | ₹3,744.4 | 1,380 | 14,850 |
| 15 Apr 2026 | ₹4,453.45 | ₹4,564.9 | ₹4,259.15 | ₹4,259.15 | 780 | 14,640 |
| 16 Apr 2026 | ₹4,458.9 | ₹4,525 | ₹3,989.05 | ₹3,989.05 | 660 | 14,190 |
| 17 Apr 2026 | ₹4,011.75 | ₹4,550.55 | ₹4,011.75 | ₹4,550.55 | 240 | 14,130 |
| 20 Apr 2026 | ₹4,495.35 | ₹4,869.65 | ₹4,495.35 | ₹4,500 | 480 | 14,010 |
| 21 Apr 2026 | ₹5,065 | ₹5,150 | ₹5,065 | ₹5,140 | 180 | 13,950 |
| 22 Apr 2026 | ₹5,123.1 | ₹5,197.85 | ₹4,988.3 | ₹5,011.3 | 660 | 13,710 |
| 23 Apr 2026 | ₹4,492.2 | ₹4,559.35 | ₹4,270.35 | ₹4,270.35 | 810 | 13,110 |
| 24 Apr 2026 | ₹3,700 | ₹3,750 | ₹3,700 | ₹3,750 | 60 | 13,020 |
| 27 Apr 2026 | ₹4,050 | ₹4,200 | ₹3,775 | ₹4,170 | 390 | 12,900 |
| 28 Apr 2026 | ₹3,749.9 | ₹3,908 | ₹3,200 | ₹3,216.1 | 2,040 | 11,400 |