NIFTY BANK 47,900 CE — 28 Apr 2026 Expiry History
NIFTY BANK 47,900 CE traded across 3 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹8,500 and a low of ₹3,526.1. Final close ₹8,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹4,000 | ₹4,140.25 | ₹3,635.05 | ₹3,687 | 540 | 210 |
| 2 Apr 2026 | ₹3,528.5 | ₹3,551.1 | ₹3,526.1 | ₹3,551.1 | 390 | 420 |
| 24 Apr 2026 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 30 | 600 |