NIFTY BANK 59,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹109.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹53.6 | ₹54.95 | ₹44.55 | ₹44.55 | 450 | 5,310 |
| 1 Apr 2026 | ₹44.55 | ₹44.55 | ₹30 | ₹30.5 | 5,370 | 5,340 |
| 2 Apr 2026 | ₹31.45 | ₹35.6 | ₹19 | ₹32.7 | 17,460 | 7,830 |
| 6 Apr 2026 | ₹31.6 | ₹36.5 | ₹25.5 | ₹36.5 | 32,790 | 9,330 |
| 7 Apr 2026 | ₹35.2 | ₹35.2 | ₹24.85 | ₹29.55 | 6,690 | 7,980 |
| 8 Apr 2026 | ₹96.55 | ₹98 | ₹58.15 | ₹98 | 80,820 | 18,390 |
| 9 Apr 2026 | ₹85 | ₹85.75 | ₹58.6 | ₹59.1 | 32,190 | 20,970 |
| 10 Apr 2026 | ₹68.95 | ₹88 | ₹65.2 | ₹82.7 | 58,920 | 29,670 |
| 13 Apr 2026 | ₹33.6 | ₹80 | ₹33.35 | ₹65.75 | 2,05,200 | 31,410 |
| 15 Apr 2026 | ₹93.45 | ₹109.5 | ₹74.3 | ₹80.65 | 1,44,750 | 29,550 |
| 16 Apr 2026 | ₹88.8 | ₹96.65 | ₹55.95 | ₹64.15 | 1,52,520 | 35,340 |
| 17 Apr 2026 | ₹59.9 | ₹73.85 | ₹48.55 | ₹69 | 98,340 | 44,490 |
| 20 Apr 2026 | ₹67 | ₹89.85 | ₹38.65 | ₹67.45 | 2,14,230 | 39,720 |
| 21 Apr 2026 | ₹59.1 | ₹87.15 | ₹58.9 | ₹84.75 | 2,64,150 | 75,210 |
| 22 Apr 2026 | ₹66.6 | ₹75.75 | ₹48.15 | ₹51.75 | 2,55,900 | 77,910 |
| 23 Apr 2026 | ₹19.45 | ₹31.35 | ₹10 | ₹10.2 | 3,54,870 | 74,220 |
| 24 Apr 2026 | ₹10.2 | ₹12.3 | ₹6.5 | ₹9.3 | 2,76,900 | 47,760 |
| 27 Apr 2026 | ₹10.6 | ₹10.6 | ₹2.65 | ₹2.75 | 3,42,180 | 45,570 |
| 28 Apr 2026 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.05 | 2,68,170 | 71,040 |