NIFTY BANK 54,300 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,275 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,630 | ₹4,111.35 | ₹3,522.65 | ₹4,027.3 | 1,290 | 5,940 |
| 1 Apr 2026 | ₹3,100 | ₹3,127.35 | ₹2,603.65 | ₹3,127.35 | 6,420 | 11,940 |
| 2 Apr 2026 | ₹4,275 | ₹4,275 | ₹3,657.85 | ₹3,657.85 | 150 | 11,850 |
| 6 Apr 2026 | ₹3,050.05 | ₹3,060 | ₹2,201.6 | ₹2,207.8 | 1,140 | 12,480 |
| 7 Apr 2026 | ₹2,647.95 | ₹2,647.95 | ₹2,147.45 | ₹2,200.6 | 2,850 | 14,220 |
| 8 Apr 2026 | ₹804.05 | ₹864.6 | ₹540.45 | ₹540.45 | 85,950 | 14,400 |
| 9 Apr 2026 | ₹572.05 | ₹965.15 | ₹571.2 | ₹839 | 2,03,370 | 31,140 |
| 10 Apr 2026 | ₹751.3 | ₹751.3 | ₹457.95 | ₹464.05 | 1,06,800 | 29,460 |
| 13 Apr 2026 | ₹644.65 | ₹1,009.35 | ₹580.95 | ₹605.15 | 2,85,990 | 59,670 |
| 15 Apr 2026 | ₹250 | ₹372.65 | ₹229 | ₹326.2 | 1,29,150 | 46,560 |
| 16 Apr 2026 | ₹238.25 | ₹362.25 | ₹209.45 | ₹323.9 | 74,910 | 38,940 |
| 17 Apr 2026 | ₹323.95 | ₹329.25 | ₹171.6 | ₹177 | 99,960 | 41,220 |
| 20 Apr 2026 | ₹144 | ₹214.95 | ₹124.1 | ₹206 | 1,37,160 | 46,800 |
| 21 Apr 2026 | ₹152 | ₹177 | ₹74.1 | ₹77.8 | 1,54,620 | 44,670 |
| 22 Apr 2026 | ₹74.55 | ₹77.2 | ₹42.45 | ₹49.6 | 1,61,400 | 60,180 |
| 23 Apr 2026 | ₹65.7 | ₹75.5 | ₹47 | ₹57.9 | 1,94,970 | 50,670 |
| 24 Apr 2026 | ₹61 | ₹91.2 | ₹35.05 | ₹51.7 | 5,43,900 | 70,350 |
| 27 Apr 2026 | ₹53.65 | ₹60 | ₹4.65 | ₹6.5 | 12,78,390 | 77,940 |
| 28 Apr 2026 | ₹6.25 | ₹6.25 | ₹0.05 | ₹0.05 | 82,35,210 | 1,85,430 |