NIFTY BANK 46,900 PE traded across 8 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹17.25 and a low of ₹0.4. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹14.75 | ₹17.25 | ₹13 | ₹16.55 | 930 | 150 |
| 16 Apr 2026 | ₹14.9 | ₹14.9 | ₹9.65 | ₹9.65 | 780 | 660 |
| 17 Apr 2026 | ₹9.45 | ₹10.9 | ₹9.45 | ₹9.9 | 90 | 630 |
| 20 Apr 2026 | ₹4.45 | ₹7.3 | ₹4.45 | ₹7.3 | 1,140 | 180 |
| 21 Apr 2026 | ₹7.15 | ₹7.15 | ₹3.8 | ₹4.3 | 690 | 330 |
| 22 Apr 2026 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 30 | 180 |
| 24 Apr 2026 | ₹1.35 | ₹3.25 | ₹1.35 | ₹2.3 | 90 | 240 |
| 28 Apr 2026 | ₹1.85 | ₹1.85 | ₹0.4 | ₹0.65 | 90 | 210 |