NIFTY BANK 61,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹27.25 | ₹30 | ₹17.05 | ₹17.15 | 60,660 | 91,830 |
| 1 Apr 2026 | ₹21.05 | ₹24.7 | ₹12.95 | ₹13 | 75,150 | 96,810 |
| 2 Apr 2026 | ₹12.05 | ₹15.15 | ₹9.7 | ₹13.75 | 79,410 | 92,970 |
| 6 Apr 2026 | ₹14.55 | ₹15.65 | ₹11.55 | ₹14.7 | 46,320 | 90,480 |
| 7 Apr 2026 | ₹13.8 | ₹13.8 | ₹10.85 | ₹12.8 | 29,490 | 87,750 |
| 8 Apr 2026 | ₹34.9 | ₹35 | ₹20.95 | ₹28.85 | 2,93,520 | 1,80,150 |
| 9 Apr 2026 | ₹29 | ₹29 | ₹18.55 | ₹20.9 | 2,05,050 | 1,78,170 |
| 10 Apr 2026 | ₹21.6 | ₹25.95 | ₹21.45 | ₹23.2 | 3,71,970 | 2,30,820 |
| 13 Apr 2026 | ₹13.3 | ₹19.4 | ₹12.65 | ₹16.8 | 3,50,880 | 2,05,320 |
| 15 Apr 2026 | ₹18.2 | ₹25.1 | ₹12.95 | ₹13.85 | 5,15,850 | 2,22,210 |
| 16 Apr 2026 | ₹14.55 | ₹14.75 | ₹10.15 | ₹11.9 | 2,67,510 | 2,61,960 |
| 17 Apr 2026 | ₹10.5 | ₹11.5 | ₹8.9 | ₹9.4 | 3,99,120 | 2,54,430 |
| 20 Apr 2026 | ₹9.05 | ₹11.9 | ₹6.45 | ₹9.15 | 5,88,930 | 2,56,920 |
| 21 Apr 2026 | ₹10.05 | ₹10.05 | ₹7.3 | ₹8.2 | 4,17,510 | 2,42,940 |
| 22 Apr 2026 | ₹7.35 | ₹8.15 | ₹4.05 | ₹5.95 | 7,32,390 | 2,62,650 |
| 23 Apr 2026 | ₹3.9 | ₹4.75 | ₹2.55 | ₹2.8 | 6,22,620 | 1,78,380 |
| 24 Apr 2026 | ₹2.2 | ₹4 | ₹1.25 | ₹1.3 | 2,50,110 | 1,55,880 |
| 27 Apr 2026 | ₹1.3 | ₹1.9 | ₹1.05 | ₹1.15 | 2,98,740 | 1,33,530 |
| 28 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 86,880 | 1,13,670 |