NIFTY BANK 57,100 PE traded across 14 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹5,647.2 and a low of ₹463. Final close ₹1,700.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹5,647.2 | ₹5,647.2 | ₹5,350.05 | ₹5,350.1 | 540 | 1,440 |
| 7 Apr 2026 | ₹4,552.45 | ₹4,552.45 | ₹4,552.45 | ₹4,552.45 | 30 | 1,440 |
| 10 Apr 2026 | ₹1,814.5 | ₹1,814.5 | ₹1,504.15 | ₹1,550.55 | 4,020 | 3,360 |
| 13 Apr 2026 | ₹1,810.8 | ₹1,810.9 | ₹1,810.8 | ₹1,810.85 | 180 | 3,450 |
| 15 Apr 2026 | ₹1,021.3 | ₹1,394.5 | ₹957.65 | ₹1,297.2 | 31,140 | 6,390 |
| 16 Apr 2026 | ₹1,103.4 | ₹1,479.6 | ₹930.9 | ₹1,405.4 | 42,150 | 8,580 |
| 17 Apr 2026 | ₹1,366.5 | ₹1,382.95 | ₹968.2 | ₹1,014.4 | 32,940 | 18,390 |
| 20 Apr 2026 | ₹918 | ₹1,125.2 | ₹742 | ₹1,091 | 4,20,810 | 25,230 |
| 21 Apr 2026 | ₹900.45 | ₹914.9 | ₹543.35 | ₹558 | 10,23,270 | 98,910 |
| 22 Apr 2026 | ₹691.35 | ₹710 | ₹463 | ₹580 | 20,84,400 | 1,15,860 |
| 23 Apr 2026 | ₹800 | ₹1,054.75 | ₹686 | ₹965.1 | 2,68,470 | 77,160 |
| 24 Apr 2026 | ₹978.05 | ₹1,389.6 | ₹837.3 | ₹1,058 | 40,890 | 62,640 |
| 27 Apr 2026 | ₹780.05 | ₹1,181 | ₹685.05 | ₹785.3 | 55,410 | 51,630 |
| 28 Apr 2026 | ₹1,113.95 | ₹1,722.5 | ₹958.05 | ₹1,700.6 | 26,460 | 48,120 |