NIFTY BANK 46,800 PE traded across 10 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹14.75 | ₹15 | ₹12.25 | ₹12.25 | 570 | 510 |
| 16 Apr 2026 | ₹12.25 | ₹12.4 | ₹10.9 | ₹10.9 | 660 | 270 |
| 17 Apr 2026 | ₹11.85 | ₹11.85 | ₹6.4 | ₹6.75 | 1,050 | 480 |
| 20 Apr 2026 | ₹6.75 | ₹6.75 | ₹4.55 | ₹6.05 | 90 | 480 |
| 21 Apr 2026 | ₹6.25 | ₹6.25 | ₹6.1 | ₹6.1 | 330 | 510 |
| 22 Apr 2026 | ₹4.35 | ₹4.35 | ₹2.4 | ₹2.9 | 330 | 570 |
| 23 Apr 2026 | ₹4.15 | ₹5 | ₹1.7 | ₹2.5 | 3,690 | 570 |
| 24 Apr 2026 | ₹1.75 | ₹3.3 | ₹1.75 | ₹2.05 | 900 | 600 |
| 27 Apr 2026 | ₹2.2 | ₹2.8 | ₹1.2 | ₹1.5 | 1,020 | 1,200 |
| 28 Apr 2026 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 3,390 | 2,400 |