NIFTY BANK 58,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹343.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹89 | ₹89 | ₹63.65 | ₹69.25 | 6,090 | 10,470 |
| 1 Apr 2026 | ₹85 | ₹85 | ₹52.9 | ₹56.5 | 20,940 | 11,970 |
| 2 Apr 2026 | ₹39.9 | ₹65.55 | ₹34.4 | ₹58.6 | 10,560 | 9,600 |
| 6 Apr 2026 | ₹60 | ₹72.1 | ₹42.6 | ₹69.55 | 23,820 | 13,140 |
| 7 Apr 2026 | ₹70 | ₹70 | ₹44.55 | ₹53.5 | 16,710 | 16,110 |
| 8 Apr 2026 | ₹162.7 | ₹226.35 | ₹104.85 | ₹223.4 | 4,04,400 | 62,790 |
| 9 Apr 2026 | ₹208.4 | ₹208.4 | ₹123.5 | ₹127.95 | 1,99,770 | 70,770 |
| 10 Apr 2026 | ₹149.25 | ₹210 | ₹144.3 | ₹200.55 | 3,32,430 | 1,18,200 |
| 13 Apr 2026 | ₹79.4 | ₹202.05 | ₹69.2 | ₹177.9 | 2,72,700 | 65,160 |
| 15 Apr 2026 | ₹310.95 | ₹343.75 | ₹211.15 | ₹221.75 | 2,30,250 | 36,420 |
| 16 Apr 2026 | ₹224.7 | ₹278.45 | ₹156.55 | ₹171 | 1,81,650 | 35,130 |
| 17 Apr 2026 | ₹172.5 | ₹241 | ₹127.45 | ₹215.2 | 2,33,310 | 61,260 |
| 20 Apr 2026 | ₹205 | ₹296.95 | ₹141.6 | ₹192 | 5,47,050 | 62,010 |
| 21 Apr 2026 | ₹212.05 | ₹316 | ₹197.7 | ₹306.3 | 4,38,840 | 48,840 |
| 22 Apr 2026 | ₹302.5 | ₹306.2 | ₹192.15 | ₹197.9 | 5,79,210 | 69,540 |
| 23 Apr 2026 | ₹141 | ₹141 | ₹43.75 | ₹43.8 | 7,63,290 | 1,01,250 |
| 24 Apr 2026 | ₹40.05 | ₹41.6 | ₹20.35 | ₹35 | 7,31,250 | 1,39,440 |
| 27 Apr 2026 | ₹32 | ₹32 | ₹6 | ₹7.15 | 13,64,520 | 1,61,940 |
| 28 Apr 2026 | ₹4 | ₹4 | ₹0.1 | ₹0.15 | 17,22,180 | 94,470 |