NIFTY BANK 49,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,269.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹918 | ₹1,260.95 | ₹900 | ₹1,144 | 5,20,470 | 2,35,800 |
| 1 Apr 2026 | ₹800 | ₹804.95 | ₹519.05 | ₹693 | 9,72,690 | 2,61,270 |
| 2 Apr 2026 | ₹809 | ₹1,269.5 | ₹684 | ₹714.1 | 10,13,850 | 2,92,950 |
| 6 Apr 2026 | ₹650 | ₹822.2 | ₹480.05 | ₹510.95 | 9,74,940 | 3,23,280 |
| 7 Apr 2026 | ₹533.05 | ₹635.05 | ₹437.55 | ₹458.3 | 5,56,290 | 3,31,740 |
| 8 Apr 2026 | ₹161.5 | ₹200 | ₹88.5 | ₹90.15 | 10,83,660 | 2,75,220 |
| 9 Apr 2026 | ₹95 | ₹142.2 | ₹95 | ₹116.05 | 6,31,200 | 3,13,830 |
| 10 Apr 2026 | ₹100 | ₹100 | ₹65.15 | ₹68.3 | 5,53,380 | 2,87,160 |
| 13 Apr 2026 | ₹92 | ₹153.05 | ₹72.5 | ₹75.5 | 5,71,260 | 2,97,570 |
| 15 Apr 2026 | ₹57.1 | ₹60 | ₹27.3 | ₹29.85 | 6,70,110 | 2,60,970 |
| 16 Apr 2026 | ₹28.9 | ₹29.5 | ₹18.65 | ₹20.65 | 7,18,620 | 3,60,570 |
| 17 Apr 2026 | ₹30 | ₹30 | ₹10.45 | ₹10.7 | 8,43,750 | 3,15,930 |
| 20 Apr 2026 | ₹10.8 | ₹13.4 | ₹8.05 | ₹12.75 | 9,43,680 | 3,47,310 |
| 21 Apr 2026 | ₹10 | ₹10 | ₹5.5 | ₹6.2 | 4,88,520 | 3,43,590 |
| 22 Apr 2026 | ₹5.5 | ₹7.75 | ₹4.05 | ₹4.3 | 4,23,660 | 3,26,070 |
| 23 Apr 2026 | ₹3.55 | ₹5.15 | ₹3.55 | ₹4 | 3,58,530 | 2,26,320 |
| 24 Apr 2026 | ₹3.9 | ₹4 | ₹2.35 | ₹3.2 | 2,62,830 | 2,15,190 |
| 27 Apr 2026 | ₹3.2 | ₹3.6 | ₹1.4 | ₹1.4 | 1,19,130 | 1,95,450 |
| 28 Apr 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 2,49,090 | 1,32,990 |