NIFTY BANK 50,400 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,967.6 and a low of ₹1,623.65. Final close ₹5,159.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,310 | ₹2,310 | ₹1,914.35 | ₹2,080 | 80,310 | 44,940 |
| 1 Apr 2026 | ₹2,490 | ₹2,850 | ₹2,265.15 | ₹2,479 | 88,290 | 14,820 |
| 2 Apr 2026 | ₹1,742.45 | ₹2,629.45 | ₹1,623.65 | ₹2,523.85 | 2,98,920 | 34,020 |
| 6 Apr 2026 | ₹2,544 | ₹3,312.4 | ₹2,236 | ₹3,275.45 | 9,510 | 29,490 |
| 7 Apr 2026 | ₹2,750.8 | ₹3,190 | ₹2,682 | ₹3,151.85 | 2,430 | 28,980 |
| 8 Apr 2026 | ₹4,600 | ₹5,641.85 | ₹4,600 | ₹5,641.85 | 2,370 | 28,470 |
| 9 Apr 2026 | ₹5,374.55 | ₹5,374.55 | ₹4,731.05 | ₹4,731.05 | 780 | 27,900 |
| 10 Apr 2026 | ₹5,774.7 | ₹5,774.7 | ₹5,630.85 | ₹5,750.4 | 210 | 27,750 |
| 13 Apr 2026 | ₹4,600 | ₹5,472 | ₹4,580 | ₹5,472 | 210 | 27,630 |
| 15 Apr 2026 | ₹6,376 | ₹6,380 | ₹6,004.05 | ₹6,004.05 | 600 | 27,570 |
| 16 Apr 2026 | ₹6,410 | ₹6,410 | ₹6,260.3 | ₹6,260.3 | 360 | 27,570 |
| 17 Apr 2026 | ₹5,852.95 | ₹6,003.5 | ₹5,852.95 | ₹6,003.5 | 60 | 27,570 |
| 20 Apr 2026 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 30 | 27,570 |
| 22 Apr 2026 | ₹6,878.2 | ₹6,967.6 | ₹6,814.75 | ₹6,818.05 | 330 | 27,330 |
| 23 Apr 2026 | ₹6,073.8 | ₹6,073.8 | ₹5,928.4 | ₹5,943.35 | 90 | 27,330 |
| 24 Apr 2026 | ₹5,700 | ₹5,835 | ₹5,407.2 | ₹5,835 | 240 | 27,120 |
| 27 Apr 2026 | ₹5,881.65 | ₹6,012.25 | ₹5,881.65 | ₹6,004.55 | 690 | 26,460 |
| 28 Apr 2026 | ₹5,150 | ₹5,174.5 | ₹5,149 | ₹5,159.55 | 630 | 25,980 |