NIFTY BANK 57,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹526.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹140 | ₹158.9 | ₹79.95 | ₹82.8 | 4,980 | 11,400 |
| 1 Apr 2026 | ₹105.1 | ₹110.55 | ₹73.6 | ₹75.45 | 1,13,340 | 22,560 |
| 2 Apr 2026 | ₹39.8 | ₹84.95 | ₹39.8 | ₹79.55 | 23,070 | 19,200 |
| 6 Apr 2026 | ₹79.55 | ₹99.8 | ₹54.95 | ₹98.35 | 32,070 | 17,280 |
| 7 Apr 2026 | ₹90 | ₹95 | ₹63.85 | ₹78.2 | 15,480 | 18,810 |
| 8 Apr 2026 | ₹222.65 | ₹335.95 | ₹164.9 | ₹335.7 | 1,94,640 | 46,710 |
| 9 Apr 2026 | ₹297.95 | ₹298.5 | ₹183.1 | ₹189.7 | 2,01,450 | 60,240 |
| 10 Apr 2026 | ₹225.95 | ₹320.95 | ₹204.25 | ₹309.4 | 2,39,760 | 38,160 |
| 13 Apr 2026 | ₹70.1 | ₹307.7 | ₹68.7 | ₹275.05 | 1,84,080 | 36,810 |
| 15 Apr 2026 | ₹390 | ₹526.2 | ₹330.35 | ₹341.4 | 3,58,740 | 53,670 |
| 16 Apr 2026 | ₹380 | ₹436 | ₹247.35 | ₹268.7 | 3,57,630 | 44,850 |
| 17 Apr 2026 | ₹231.35 | ₹376.8 | ₹198.75 | ₹347 | 3,05,370 | 64,260 |
| 20 Apr 2026 | ₹347 | ₹473 | ₹245.75 | ₹309.9 | 6,46,440 | 68,700 |
| 21 Apr 2026 | ₹350 | ₹518.75 | ₹329.75 | ₹502.15 | 4,99,770 | 74,430 |
| 22 Apr 2026 | ₹499.25 | ₹509 | ₹339.15 | ₹346.2 | 9,62,700 | 90,810 |
| 23 Apr 2026 | ₹195.05 | ₹235 | ₹89.8 | ₹90 | 7,59,450 | 1,20,690 |
| 24 Apr 2026 | ₹90 | ₹90 | ₹40.45 | ₹67.85 | 11,66,550 | 1,35,330 |
| 27 Apr 2026 | ₹51.5 | ₹51.5 | ₹10.95 | ₹15.25 | 21,99,060 | 1,78,050 |
| 28 Apr 2026 | ₹8.4 | ₹8.4 | ₹0.05 | ₹0.25 | 42,54,990 | 1,42,830 |