NIFTY BANK 57,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹456.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹100.25 | ₹100.3 | ₹68.4 | ₹68.45 | 7,320 | 8,220 |
| 1 Apr 2026 | ₹87.1 | ₹99.6 | ₹66.5 | ₹70.05 | 41,490 | 16,560 |
| 2 Apr 2026 | ₹45.9 | ₹77 | ₹41.6 | ₹72.8 | 12,930 | 14,640 |
| 6 Apr 2026 | ₹71.55 | ₹87.8 | ₹49.3 | ₹84 | 28,860 | 15,120 |
| 7 Apr 2026 | ₹65 | ₹75.85 | ₹57.45 | ₹65.8 | 32,160 | 16,320 |
| 8 Apr 2026 | ₹179.95 | ₹287.65 | ₹166.4 | ₹284.5 | 2,31,690 | 64,560 |
| 9 Apr 2026 | ₹216.65 | ₹249.45 | ₹155.55 | ₹162.4 | 2,22,900 | 86,070 |
| 10 Apr 2026 | ₹181.3 | ₹270.7 | ₹181.3 | ₹261.4 | 2,92,140 | 1,09,500 |
| 13 Apr 2026 | ₹100.05 | ₹261.45 | ₹80.45 | ₹229.75 | 2,22,120 | 78,120 |
| 15 Apr 2026 | ₹456.8 | ₹456.85 | ₹277.55 | ₹288.85 | 3,04,560 | 48,720 |
| 16 Apr 2026 | ₹343.75 | ₹366.05 | ₹206 | ₹225.1 | 2,07,780 | 33,000 |
| 17 Apr 2026 | ₹227.35 | ₹313.8 | ₹179.6 | ₹283.1 | 2,42,790 | 44,760 |
| 20 Apr 2026 | ₹275 | ₹394 | ₹199.8 | ₹254.3 | 4,56,780 | 52,110 |
| 21 Apr 2026 | ₹289.05 | ₹430.1 | ₹267.9 | ₹415 | 3,52,920 | 47,520 |
| 22 Apr 2026 | ₹311 | ₹420 | ₹273 | ₹277.2 | 6,73,320 | 76,620 |
| 23 Apr 2026 | ₹149.75 | ₹184.05 | ₹67.65 | ₹68.25 | 5,00,010 | 94,230 |
| 24 Apr 2026 | ₹57.4 | ₹64.3 | ₹30.8 | ₹50.95 | 8,74,620 | 1,20,780 |
| 27 Apr 2026 | ₹49.85 | ₹49.85 | ₹8.45 | ₹11.95 | 20,31,480 | 1,30,860 |
| 28 Apr 2026 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.1 | 60,68,400 | 6,22,320 |