NIFTY BANK 51,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,100.2 and a low of ₹1,193.3. Final close ₹3,819.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,981.95 | ₹2,191.6 | ₹1,464.4 | ₹1,640.6 | 51,780 | 28,740 |
| 1 Apr 2026 | ₹1,945.7 | ₹2,248.1 | ₹1,726.1 | ₹1,918.45 | 2,43,330 | 39,960 |
| 2 Apr 2026 | ₹1,520 | ₹2,045.95 | ₹1,193.3 | ₹1,993.15 | 2,58,660 | 36,510 |
| 6 Apr 2026 | ₹1,929.15 | ₹2,625.05 | ₹1,670 | ₹2,517 | 3,49,740 | 49,020 |
| 7 Apr 2026 | ₹2,321.5 | ₹2,519.95 | ₹2,076.05 | ₹2,477.3 | 68,820 | 40,320 |
| 8 Apr 2026 | ₹3,654 | ₹4,914 | ₹3,654 | ₹4,763.15 | 25,470 | 24,060 |
| 9 Apr 2026 | ₹4,662 | ₹4,662 | ₹3,900 | ₹4,000 | 1,140 | 23,730 |
| 10 Apr 2026 | ₹4,158 | ₹4,914 | ₹4,158 | ₹4,842.7 | 3,330 | 21,870 |
| 13 Apr 2026 | ₹3,654.05 | ₹4,675 | ₹3,654 | ₹4,600 | 780 | 21,810 |
| 15 Apr 2026 | ₹5,166 | ₹5,461 | ₹5,166 | ₹5,175 | 780 | 21,480 |
| 16 Apr 2026 | ₹5,461 | ₹5,461 | ₹4,856.2 | ₹4,970 | 600 | 21,450 |
| 17 Apr 2026 | ₹5,166 | ₹5,418 | ₹5,124.35 | ₹5,418 | 150 | 21,030 |
| 20 Apr 2026 | ₹5,458.85 | ₹5,670 | ₹5,418 | ₹5,418 | 150 | 21,060 |
| 21 Apr 2026 | ₹5,670 | ₹6,100 | ₹5,670 | ₹6,100 | 1,050 | 20,340 |
| 22 Apr 2026 | ₹5,992.15 | ₹6,100.2 | ₹5,992.15 | ₹6,000 | 390 | 20,250 |
| 23 Apr 2026 | ₹5,418 | ₹5,425 | ₹5,130 | ₹5,130 | 1,290 | 19,230 |
| 24 Apr 2026 | ₹4,914 | ₹4,914 | ₹4,600 | ₹4,600 | 540 | 18,960 |
| 27 Apr 2026 | ₹5,050 | ₹5,200 | ₹4,662 | ₹5,030.95 | 780 | 18,600 |
| 28 Apr 2026 | ₹4,662.05 | ₹5,203.55 | ₹3,819.15 | ₹3,819.15 | 990 | 18,180 |