NIFTY BANK 59,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹159.3 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹63 | ₹65.75 | ₹37.7 | ₹42.75 | 4,77,780 | 5,40,180 |
| 1 Apr 2026 | ₹61.4 | ₹61.4 | ₹34.05 | ₹36.65 | 8,58,930 | 5,88,270 |
| 2 Apr 2026 | ₹30 | ₹40 | ₹21.15 | ₹33.6 | 8,23,410 | 6,27,480 |
| 6 Apr 2026 | ₹33.6 | ₹41.9 | ₹26.6 | ₹41.9 | 7,74,840 | 6,71,370 |
| 7 Apr 2026 | ₹38.8 | ₹38.8 | ₹29 | ₹31.85 | 6,04,440 | 6,21,990 |
| 8 Apr 2026 | ₹119.95 | ₹120 | ₹63.15 | ₹119 | 27,24,300 | 7,40,400 |
| 9 Apr 2026 | ₹102 | ₹104.65 | ₹70 | ₹73.85 | 13,53,630 | 7,06,380 |
| 10 Apr 2026 | ₹65 | ₹109.7 | ₹65 | ₹104 | 16,87,950 | 7,42,680 |
| 13 Apr 2026 | ₹45.1 | ₹101.75 | ₹40.75 | ₹85.75 | 17,67,540 | 7,54,710 |
| 15 Apr 2026 | ₹121.55 | ₹159.3 | ₹98.55 | ₹105.8 | 20,49,120 | 7,73,910 |
| 16 Apr 2026 | ₹122.95 | ₹125.35 | ₹72.9 | ₹82 | 20,28,930 | 8,42,880 |
| 17 Apr 2026 | ₹81.1 | ₹101.1 | ₹64.55 | ₹92.2 | 17,80,170 | 7,98,090 |
| 20 Apr 2026 | ₹88.5 | ₹124 | ₹54.95 | ₹86 | 27,31,980 | 8,65,980 |
| 21 Apr 2026 | ₹91.95 | ₹124.45 | ₹80.9 | ₹119.3 | 20,30,280 | 8,51,370 |
| 22 Apr 2026 | ₹92 | ₹114 | ₹70 | ₹70.1 | 26,11,560 | 8,57,160 |
| 23 Apr 2026 | ₹48.95 | ₹48.95 | ₹16 | ₹17.65 | 32,23,860 | 10,23,960 |
| 24 Apr 2026 | ₹14.5 | ₹16.6 | ₹8.8 | ₹12.4 | 44,92,530 | 10,11,750 |
| 27 Apr 2026 | ₹6 | ₹9.1 | ₹3.05 | ₹3.3 | 51,03,360 | 11,11,980 |
| 28 Apr 2026 | ₹1.85 | ₹3.55 | ₹0.1 | ₹0.25 | 40,14,510 | 6,22,110 |