NIFTY BANK 58,200 PE traded across 10 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹7,671.45 and a low of ₹1,047.2. Final close ₹2,094.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,665.95 | ₹7,671.45 | ₹7,665.95 | ₹7,671.45 | 60 | 2,700 |
| 9 Apr 2026 | ₹3,000 | ₹3,050 | ₹3,000 | ₹3,050 | 120 | 2,700 |
| 13 Apr 2026 | ₹3,443.1 | ₹3,443.1 | ₹2,650 | ₹2,650 | 90 | 2,790 |
| 15 Apr 2026 | ₹1,800 | ₹2,047.95 | ₹1,800 | ₹2,047.95 | 1,200 | 2,670 |
| 16 Apr 2026 | ₹1,672.2 | ₹2,000 | ₹1,672.2 | ₹2,000 | 570 | 2,640 |
| 20 Apr 2026 | ₹2,000 | ₹2,000 | ₹1,400 | ₹1,862.5 | 660 | 2,400 |
| 21 Apr 2026 | ₹1,481 | ₹1,483.35 | ₹1,115.7 | ₹1,124.9 | 9,840 | 3,330 |
| 22 Apr 2026 | ₹1,259.95 | ₹1,400 | ₹1,047.2 | ₹1,267.1 | 14,460 | 3,750 |
| 23 Apr 2026 | ₹1,500 | ₹1,964.25 | ₹1,492 | ₹1,914.4 | 2,040 | 3,000 |
| 27 Apr 2026 | ₹2,020 | ₹2,112.95 | ₹2,020 | ₹2,094.35 | 390 | 2,910 |