NIFTY BANK 56,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,489.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹253.8 | ₹260.1 | ₹166.65 | ₹168 | 14,340 | 5,100 |
| 1 Apr 2026 | ₹229.2 | ₹261.7 | ₹184.4 | ₹196 | 60,240 | 10,590 |
| 2 Apr 2026 | ₹114.5 | ₹210 | ₹105.95 | ₹187.3 | 1,20,120 | 26,580 |
| 6 Apr 2026 | ₹195.9 | ₹284.5 | ₹137.9 | ₹270 | 85,290 | 20,790 |
| 7 Apr 2026 | ₹206.1 | ₹253.85 | ₹169.4 | ₹226.35 | 79,080 | 20,910 |
| 8 Apr 2026 | ₹586 | ₹945 | ₹521.55 | ₹945 | 3,56,850 | 53,850 |
| 9 Apr 2026 | ₹945 | ₹945 | ₹552.5 | ₹589.6 | 3,06,930 | 62,490 |
| 10 Apr 2026 | ₹657.2 | ₹945 | ₹657.05 | ₹916.5 | 4,38,000 | 48,660 |
| 13 Apr 2026 | ₹461.05 | ₹890 | ₹415.45 | ₹819.05 | 2,82,180 | 61,290 |
| 15 Apr 2026 | ₹1,065.8 | ₹1,366.65 | ₹962.2 | ₹997.3 | 9,40,980 | 70,110 |
| 16 Apr 2026 | ₹1,150 | ₹1,252.8 | ₹792.9 | ₹828.15 | 9,71,550 | 1,17,270 |
| 17 Apr 2026 | ₹771.05 | ₹1,133.9 | ₹686.35 | ₹1,063 | 17,89,320 | 87,510 |
| 20 Apr 2026 | ₹1,099.95 | ₹1,350 | ₹896.2 | ₹981.65 | 2,59,020 | 50,430 |
| 21 Apr 2026 | ₹1,095.7 | ₹1,489.35 | ₹1,095.65 | ₹1,464.1 | 40,890 | 41,250 |
| 22 Apr 2026 | ₹1,427.8 | ₹1,478 | ₹1,167.85 | ₹1,209 | 14,550 | 38,460 |
| 23 Apr 2026 | ₹950 | ₹986.7 | ₹548.55 | ₹586.85 | 5,96,460 | 65,340 |
| 24 Apr 2026 | ₹438.7 | ₹653.65 | ₹307.9 | ₹456.4 | 56,54,760 | 2,30,670 |
| 27 Apr 2026 | ₹458.65 | ₹544.95 | ₹185 | ₹354.3 | 1,58,02,950 | 2,50,710 |
| 28 Apr 2026 | ₹148 | ₹148 | ₹0.05 | ₹0.1 | 6,07,66,350 | 7,00,050 |