NIFTY BANK 55,100 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,202.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,823.65 | ₹4,202.8 | ₹3,823.65 | ₹4,202.8 | 420 | 4,500 |
| 1 Apr 2026 | ₹3,615.2 | ₹3,934.55 | ₹3,615.2 | ₹3,651.45 | 3,090 | 2,340 |
| 6 Apr 2026 | ₹3,775.85 | ₹3,826.45 | ₹3,775.85 | ₹3,826.45 | 60 | 2,340 |
| 8 Apr 2026 | ₹1,470.8 | ₹1,470.8 | ₹745 | ₹745 | 4,94,490 | 60,210 |
| 9 Apr 2026 | ₹855.85 | ₹1,297.3 | ₹837 | ₹1,151.05 | 6,32,730 | 54,540 |
| 10 Apr 2026 | ₹1,037.8 | ₹1,037.8 | ₹645 | ₹666.05 | 2,25,870 | 43,440 |
| 13 Apr 2026 | ₹959 | ₹1,358.95 | ₹795.05 | ₹839.1 | 3,27,450 | 46,350 |
| 15 Apr 2026 | ₹485.8 | ₹550.25 | ₹347.75 | ₹488.55 | 1,81,080 | 41,490 |
| 16 Apr 2026 | ₹453.9 | ₹555.6 | ₹325 | ₹505 | 2,57,100 | 35,340 |
| 17 Apr 2026 | ₹550 | ₹550 | ₹290.85 | ₹300.85 | 1,07,070 | 46,830 |
| 20 Apr 2026 | ₹300.85 | ₹356.3 | ₹213 | ₹336.65 | 2,78,250 | 53,910 |
| 21 Apr 2026 | ₹282.2 | ₹282.2 | ₹132 | ₹136.15 | 1,41,690 | 58,830 |
| 22 Apr 2026 | ₹170.6 | ₹170.6 | ₹85.4 | ₹103.4 | 2,20,350 | 52,890 |
| 23 Apr 2026 | ₹136 | ₹165.6 | ₹107.3 | ₹144.95 | 3,81,150 | 84,450 |
| 24 Apr 2026 | ₹147.85 | ₹225.85 | ₹97.15 | ₹131.3 | 14,74,050 | 80,910 |
| 27 Apr 2026 | ₹76 | ₹83.8 | ₹13.4 | ₹15.15 | 31,05,990 | 92,610 |
| 28 Apr 2026 | ₹23 | ₹23 | ₹0.05 | ₹0.05 | 2,89,32,540 | 4,68,810 |