NIFTY BANK 49,800 CE traded across 12 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7,474 and a low of ₹1,950.8. Final close ₹6,082.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,945 | ₹2,968.6 | ₹2,303.6 | ₹2,427.05 | 3,960 | 3,330 |
| 1 Apr 2026 | ₹2,957.45 | ₹3,277.35 | ₹2,664.15 | ₹2,871.4 | 6,630 | 3,390 |
| 2 Apr 2026 | ₹2,088 | ₹2,999.8 | ₹1,950.8 | ₹2,891.4 | 16,650 | 6,540 |
| 6 Apr 2026 | ₹2,618.4 | ₹3,499 | ₹2,618.4 | ₹3,499 | 420 | 6,540 |
| 7 Apr 2026 | ₹3,150.05 | ₹3,599 | ₹3,150 | ₹3,599 | 210 | 6,600 |
| 8 Apr 2026 | ₹5,433 | ₹5,881.25 | ₹5,433 | ₹5,881.25 | 420 | 6,480 |
| 10 Apr 2026 | ₹5,995 | ₹6,070.85 | ₹5,995 | ₹6,065.25 | 870 | 6,480 |
| 15 Apr 2026 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 30 | 6,390 |
| 20 Apr 2026 | ₹7,474 | ₹7,474 | ₹7,000 | ₹7,000 | 240 | 6,390 |
| 23 Apr 2026 | ₹6,755 | ₹6,755 | ₹6,755 | ₹6,755 | 30 | 6,390 |
| 24 Apr 2026 | ₹6,490 | ₹6,490 | ₹6,308 | ₹6,308 | 90 | 6,390 |
| 28 Apr 2026 | ₹6,082.05 | ₹6,082.05 | ₹6,082.05 | ₹6,082.05 | 30 | 6,390 |