NIFTY BANK 45,300 PE traded across 12 sessions from 10 Apr 2026 to 28 Apr 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.05 | ₹22.55 | ₹19.8 | ₹22.55 | 3,900 | 480 |
| 13 Apr 2026 | ₹25 | ₹25 | ₹16.25 | ₹16.25 | 1,470 | 840 |
| 15 Apr 2026 | ₹18.9 | ₹18.9 | ₹7.35 | ₹9 | 5,640 | 1,080 |
| 16 Apr 2026 | ₹10.7 | ₹11 | ₹5.05 | ₹7 | 10,470 | 6,030 |
| 17 Apr 2026 | ₹7.35 | ₹7.35 | ₹3 | ₹3.05 | 3,900 | 5,700 |
| 20 Apr 2026 | ₹3.15 | ₹7.05 | ₹3.15 | ₹5.3 | 4,020 | 7,500 |
| 21 Apr 2026 | ₹5.8 | ₹5.8 | ₹3.5 | ₹5.45 | 2,610 | 6,720 |
| 22 Apr 2026 | ₹1.75 | ₹3.95 | ₹1.6 | ₹1.65 | 900 | 6,540 |
| 23 Apr 2026 | ₹1.75 | ₹5.8 | ₹1.4 | ₹1.4 | 12,570 | 11,850 |
| 24 Apr 2026 | ₹2.65 | ₹6.7 | ₹0.8 | ₹2.45 | 7,380 | 12,450 |
| 27 Apr 2026 | ₹1.05 | ₹1.9 | ₹1 | ₹1.1 | 13,080 | 15,570 |
| 28 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 13,350 | 14,010 |