NIFTY BANK 49,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,455.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,136.3 | ₹1,448.55 | ₹1,079.5 | ₹1,334.6 | 1,69,800 | 64,710 |
| 1 Apr 2026 | ₹845 | ₹929.5 | ₹587.9 | ₹818.65 | 4,59,120 | 84,840 |
| 2 Apr 2026 | ₹939 | ₹1,455.05 | ₹795.3 | ₹839.3 | 3,82,080 | 1,00,500 |
| 6 Apr 2026 | ₹820 | ₹958.9 | ₹556.95 | ₹582.25 | 3,82,770 | 1,07,310 |
| 7 Apr 2026 | ₹650 | ₹734.05 | ₹515.35 | ₹537.85 | 2,96,130 | 1,11,630 |
| 8 Apr 2026 | ₹294.95 | ₹294.95 | ₹103.3 | ₹104 | 3,76,530 | 86,520 |
| 9 Apr 2026 | ₹122 | ₹168.05 | ₹110 | ₹136.6 | 1,88,910 | 80,130 |
| 10 Apr 2026 | ₹115 | ₹115 | ₹77.8 | ₹82.25 | 1,55,490 | 89,610 |
| 13 Apr 2026 | ₹130 | ₹182.25 | ₹89.25 | ₹89.5 | 2,29,380 | 1,02,180 |
| 15 Apr 2026 | ₹58 | ₹58 | ₹32.85 | ₹35.6 | 2,80,890 | 1,19,220 |
| 16 Apr 2026 | ₹25 | ₹35.9 | ₹21.3 | ₹26.65 | 3,24,390 | 1,52,760 |
| 17 Apr 2026 | ₹30.25 | ₹30.25 | ₹10.65 | ₹10.65 | 4,54,860 | 1,70,460 |
| 20 Apr 2026 | ₹10.3 | ₹15.5 | ₹9.6 | ₹15.15 | 7,24,140 | 2,43,060 |
| 21 Apr 2026 | ₹12 | ₹12 | ₹6.55 | ₹6.9 | 5,02,140 | 1,32,300 |
| 22 Apr 2026 | ₹5.15 | ₹7.4 | ₹3.4 | ₹5.35 | 1,82,670 | 1,05,270 |
| 23 Apr 2026 | ₹4.9 | ₹5.45 | ₹3.75 | ₹3.8 | 1,78,140 | 88,110 |
| 24 Apr 2026 | ₹3.05 | ₹6 | ₹2.25 | ₹4.8 | 1,94,280 | 93,870 |
| 27 Apr 2026 | ₹1.95 | ₹2.45 | ₹1.25 | ₹1.25 | 32,850 | 80,550 |
| 28 Apr 2026 | ₹3 | ₹10.25 | ₹0.05 | ₹0.05 | 54,330 | 72,330 |