NIFTY BANK 55,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,448.05 | ₹4,740 | ₹3,448.05 | ₹4,467.7 | 1,99,770 | 2,99,160 |
| 1 Apr 2026 | ₹3,999.95 | ₹3,999.95 | ₹3,068.55 | ₹3,550 | 41,400 | 3,02,670 |
| 2 Apr 2026 | ₹4,250 | ₹4,950 | ₹3,393.55 | ₹3,456.1 | 28,110 | 3,02,280 |
| 6 Apr 2026 | ₹3,461.95 | ₹3,850 | ₹2,584.75 | ₹2,650 | 42,810 | 2,98,920 |
| 7 Apr 2026 | ₹2,849.05 | ₹3,252.5 | ₹2,562.45 | ₹2,614.3 | 27,870 | 2,96,400 |
| 8 Apr 2026 | ₹1,350 | ₹1,350 | ₹712 | ₹715 | 27,53,190 | 6,24,810 |
| 9 Apr 2026 | ₹815 | ₹1,249.95 | ₹750.4 | ₹1,102 | 30,25,110 | 6,04,380 |
| 10 Apr 2026 | ₹1,010 | ₹1,010 | ₹613 | ₹630 | 22,73,640 | 6,98,430 |
| 13 Apr 2026 | ₹931 | ₹1,299.85 | ₹771 | ₹808.95 | 22,46,070 | 7,07,280 |
| 15 Apr 2026 | ₹495.85 | ₹527.45 | ₹320.2 | ₹464 | 18,39,870 | 7,50,750 |
| 16 Apr 2026 | ₹393.95 | ₹528.75 | ₹309 | ₹477.4 | 18,29,850 | 8,02,860 |
| 17 Apr 2026 | ₹478.15 | ₹545.7 | ₹273.65 | ₹282 | 17,01,840 | 8,09,610 |
| 20 Apr 2026 | ₹248.95 | ₹334.15 | ₹199.5 | ₹320 | 26,51,310 | 8,54,430 |
| 21 Apr 2026 | ₹260 | ₹284.4 | ₹123.1 | ₹125 | 24,72,450 | 9,38,130 |
| 22 Apr 2026 | ₹159 | ₹159 | ₹78 | ₹93.45 | 34,57,020 | 8,24,550 |
| 23 Apr 2026 | ₹132 | ₹148.2 | ₹96.2 | ₹130.25 | 27,67,710 | 7,19,310 |
| 24 Apr 2026 | ₹149 | ₹203.35 | ₹85 | ₹117.9 | 74,24,190 | 7,58,910 |
| 27 Apr 2026 | ₹104.95 | ₹104.95 | ₹11.35 | ₹12.95 | 1,39,78,830 | 8,21,220 |
| 28 Apr 2026 | ₹15.05 | ₹16.2 | ₹0.05 | ₹0.05 | 5,22,54,420 | 12,23,280 |