NIFTY BANK 57,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹481.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹145 | ₹147.9 | ₹79 | ₹83 | 9,330 | 8,820 |
| 1 Apr 2026 | ₹98 | ₹105.55 | ₹70.85 | ₹71.4 | 59,850 | 20,640 |
| 2 Apr 2026 | ₹37.05 | ₹81.05 | ₹37 | ₹61.85 | 18,840 | 17,160 |
| 6 Apr 2026 | ₹71.65 | ₹93.45 | ₹53.5 | ₹89.95 | 28,050 | 19,200 |
| 7 Apr 2026 | ₹87.9 | ₹87.9 | ₹58.95 | ₹72 | 18,960 | 19,020 |
| 8 Apr 2026 | ₹202.75 | ₹310 | ₹179.3 | ₹310 | 2,57,580 | 41,850 |
| 9 Apr 2026 | ₹265.6 | ₹287.1 | ₹168.85 | ₹176.95 | 2,35,590 | 61,200 |
| 10 Apr 2026 | ₹210 | ₹294.8 | ₹199.1 | ₹289.05 | 2,93,550 | 63,030 |
| 13 Apr 2026 | ₹124.35 | ₹282.65 | ₹105.1 | ₹251.05 | 2,66,550 | 49,890 |
| 15 Apr 2026 | ₹350 | ₹481.6 | ₹302.95 | ₹310.55 | 3,90,720 | 50,880 |
| 16 Apr 2026 | ₹343.05 | ₹400 | ₹226 | ₹244.5 | 2,92,260 | 58,260 |
| 17 Apr 2026 | ₹233.55 | ₹345.1 | ₹190.05 | ₹316.45 | 3,53,070 | 70,170 |
| 20 Apr 2026 | ₹303.9 | ₹431.85 | ₹223.1 | ₹280.85 | 6,13,620 | 1,03,320 |
| 21 Apr 2026 | ₹325 | ₹471.9 | ₹300.95 | ₹453.25 | 4,67,190 | 1,14,150 |
| 22 Apr 2026 | ₹400 | ₹464.45 | ₹304.9 | ₹311.6 | 13,04,490 | 1,25,160 |
| 23 Apr 2026 | ₹212 | ₹212 | ₹77.3 | ₹78.3 | 11,03,100 | 1,18,710 |
| 24 Apr 2026 | ₹84.15 | ₹84.15 | ₹35.4 | ₹57.5 | 13,87,950 | 1,73,190 |
| 27 Apr 2026 | ₹59 | ₹59 | ₹9.65 | ₹13.6 | 22,48,590 | 2,16,870 |
| 28 Apr 2026 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.2 | 38,82,060 | 2,80,410 |