NIFTY BANK 47,600 PE traded across 8 sessions from 15 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.5. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹20.05 | ₹20.05 | ₹15.7 | ₹17.4 | 14,490 | 990 |
| 16 Apr 2026 | ₹15.85 | ₹17.2 | ₹12.8 | ₹13.8 | 1,050 | 900 |
| 17 Apr 2026 | ₹9.5 | ₹17.75 | ₹5.65 | ₹6.8 | 570 | 990 |
| 20 Apr 2026 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 300 | 990 |
| 21 Apr 2026 | ₹7.3 | ₹7.3 | ₹5.6 | ₹6.35 | 300 | 1,020 |
| 24 Apr 2026 | ₹2.55 | ₹3.5 | ₹1.7 | ₹3.5 | 120 | 960 |
| 27 Apr 2026 | ₹1.1 | ₹1.4 | ₹1.1 | ₹1.4 | 60 | 960 |
| 28 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.5 | ₹0.7 | 60 | 960 |