NIFTY BANK 48,200 CE — 28 Apr 2026 Expiry History

NIFTY BANK 48,200 CE traded across 3 sessions from 2 Apr 2026 to 7 Apr 2026, with a life-high of ₹5,089.95 and a low of ₹3,049.1. Final close ₹4,557.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Apr 2026₹3,139.1₹3,682.35₹3,049.1₹3,682.35960900
6 Apr 2026₹4,139.85₹5,089.95₹4,139.8₹5,089.953601,110
7 Apr 2026₹4,556.3₹4,557.5₹4,556.25₹4,557.5270780