NIFTY BANK 48,200 CE traded across 3 sessions from 2 Apr 2026 to 7 Apr 2026, with a life-high of ₹5,089.95 and a low of ₹3,049.1. Final close ₹4,557.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹3,139.1 | ₹3,682.35 | ₹3,049.1 | ₹3,682.35 | 960 | 900 |
| 6 Apr 2026 | ₹4,139.85 | ₹5,089.95 | ₹4,139.8 | ₹5,089.95 | 360 | 1,110 |
| 7 Apr 2026 | ₹4,556.3 | ₹4,557.5 | ₹4,556.25 | ₹4,557.5 | 270 | 780 |