NIFTY BANK 60,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹27.4 | ₹27.4 | ₹18.8 | ₹24.9 | 960 | 6,750 |
| 1 Apr 2026 | ₹30.8 | ₹30.8 | ₹16.75 | ₹17.15 | 3,660 | 8,370 |
| 2 Apr 2026 | ₹16.9 | ₹21.35 | ₹13.05 | ₹21.35 | 6,060 | 8,790 |
| 6 Apr 2026 | ₹12.7 | ₹18.9 | ₹12.7 | ₹16.95 | 8,460 | 8,790 |
| 7 Apr 2026 | ₹16.95 | ₹17.75 | ₹13.8 | ₹17.7 | 1,650 | 8,820 |
| 8 Apr 2026 | ₹54.85 | ₹54.85 | ₹35.25 | ₹40.25 | 1,470 | 8,880 |
| 9 Apr 2026 | ₹29 | ₹38.85 | ₹27.6 | ₹29.35 | 20,130 | 11,100 |
| 10 Apr 2026 | ₹28.45 | ₹37.45 | ₹28.45 | ₹31.65 | 11,160 | 11,220 |
| 13 Apr 2026 | ₹15.95 | ₹29.7 | ₹14.15 | ₹24.25 | 10,080 | 11,190 |
| 15 Apr 2026 | ₹27.25 | ₹28.75 | ₹22.45 | ₹23.2 | 8,490 | 11,580 |
| 16 Apr 2026 | ₹22.5 | ₹24.8 | ₹18.1 | ₹19.3 | 6,600 | 11,430 |
| 17 Apr 2026 | ₹19.3 | ₹19.9 | ₹15.05 | ₹17.6 | 11,610 | 11,250 |
| 20 Apr 2026 | ₹14.1 | ₹21.95 | ₹10.95 | ₹15 | 31,920 | 8,580 |
| 21 Apr 2026 | ₹15.85 | ₹16.45 | ₹13.7 | ₹16 | 21,300 | 13,710 |
| 22 Apr 2026 | ₹16.15 | ₹16.2 | ₹8.75 | ₹9.65 | 77,190 | 22,800 |
| 23 Apr 2026 | ₹8.85 | ₹8.85 | ₹3.45 | ₹3.7 | 53,100 | 10,620 |
| 24 Apr 2026 | ₹3.9 | ₹3.9 | ₹2.15 | ₹3.8 | 15,120 | 10,260 |
| 27 Apr 2026 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.8 | 28,740 | 8,700 |
| 28 Apr 2026 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.05 | 21,660 | 4,770 |