NIFTY BANK 51,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,596.25 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,890 | ₹2,525 | ₹1,805.7 | ₹2,313.65 | 9,720 | 8,160 |
| 1 Apr 2026 | ₹1,430.5 | ₹1,795.55 | ₹1,320.2 | ₹1,599.95 | 4,86,570 | 46,080 |
| 2 Apr 2026 | ₹2,001 | ₹2,596.25 | ₹1,531.6 | ₹1,614.35 | 93,030 | 47,160 |
| 6 Apr 2026 | ₹1,592.05 | ₹1,808.05 | ₹1,093.3 | ₹1,146.8 | 4,52,310 | 50,640 |
| 7 Apr 2026 | ₹1,337.65 | ₹1,432.5 | ₹1,041.2 | ₹1,070.65 | 2,01,390 | 54,120 |
| 8 Apr 2026 | ₹385.8 | ₹431.5 | ₹212.8 | ₹212.8 | 3,12,240 | 36,060 |
| 9 Apr 2026 | ₹223 | ₹381.5 | ₹202.85 | ₹315.45 | 76,770 | 35,370 |
| 10 Apr 2026 | ₹227.9 | ₹237.15 | ₹175.4 | ₹177.3 | 44,220 | 35,610 |
| 13 Apr 2026 | ₹291.65 | ₹400.65 | ₹215.15 | ₹219.3 | 49,650 | 37,650 |
| 15 Apr 2026 | ₹90 | ₹118.1 | ₹71.25 | ₹98.35 | 56,970 | 35,100 |
| 16 Apr 2026 | ₹70.4 | ₹99.6 | ₹65 | ₹82.9 | 26,340 | 36,630 |
| 17 Apr 2026 | ₹85.9 | ₹89.1 | ₹34.15 | ₹36.3 | 22,380 | 36,660 |
| 20 Apr 2026 | ₹40.15 | ₹44.6 | ₹22.6 | ₹44.6 | 1,04,940 | 41,910 |
| 21 Apr 2026 | ₹27.2 | ₹27.4 | ₹16 | ₹17.4 | 1,26,090 | 44,970 |
| 22 Apr 2026 | ₹17.95 | ₹18 | ₹8.9 | ₹9.45 | 42,780 | 45,270 |
| 23 Apr 2026 | ₹15 | ₹15 | ₹6.65 | ₹7.85 | 39,360 | 34,050 |
| 24 Apr 2026 | ₹5.8 | ₹9.65 | ₹4.8 | ₹9.2 | 20,400 | 30,990 |
| 27 Apr 2026 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.75 | 94,890 | 30,150 |
| 28 Apr 2026 | ₹3.55 | ₹4 | ₹0.05 | ₹0.35 | 27,720 | 24,210 |