NIFTY BANK 60,300 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹49.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹22 | ₹39.95 | ₹22 | ₹29.15 | 5,220 | 4,350 |
| 1 Apr 2026 | ₹30.9 | ₹30.9 | ₹19.1 | ₹21.05 | 3,480 | 4,860 |
| 2 Apr 2026 | ₹19.95 | ₹24.05 | ₹15 | ₹23.2 | 4,950 | 6,510 |
| 6 Apr 2026 | ₹22.2 | ₹23.55 | ₹15.45 | ₹21.3 | 4,620 | 6,750 |
| 7 Apr 2026 | ₹16.45 | ₹23.5 | ₹15.5 | ₹18.9 | 3,000 | 7,380 |
| 9 Apr 2026 | ₹43.95 | ₹48.95 | ₹35 | ₹37.75 | 50,190 | 12,930 |
| 10 Apr 2026 | ₹37.9 | ₹48.25 | ₹34 | ₹42.2 | 34,080 | 12,150 |
| 13 Apr 2026 | ₹17.9 | ₹40.05 | ₹17.9 | ₹32.6 | 15,450 | 14,100 |
| 15 Apr 2026 | ₹42.6 | ₹49.85 | ₹31.6 | ₹33 | 26,160 | 17,400 |
| 16 Apr 2026 | ₹35.75 | ₹40.4 | ₹25 | ₹25.75 | 17,790 | 21,630 |
| 17 Apr 2026 | ₹25.75 | ₹28.35 | ₹21.3 | ₹26.6 | 21,690 | 22,020 |
| 20 Apr 2026 | ₹25.65 | ₹33 | ₹14.55 | ₹24 | 60,060 | 20,400 |
| 21 Apr 2026 | ₹24.2 | ₹27.85 | ₹21.1 | ₹26.9 | 85,500 | 38,760 |
| 22 Apr 2026 | ₹21.85 | ₹23.25 | ₹12 | ₹16.25 | 2,91,870 | 63,180 |
| 23 Apr 2026 | ₹15 | ₹15 | ₹4.2 | ₹5.3 | 1,62,120 | 81,690 |
| 24 Apr 2026 | ₹4.5 | ₹5.05 | ₹3.15 | ₹4.75 | 2,32,920 | 39,420 |
| 27 Apr 2026 | ₹4 | ₹4 | ₹1.75 | ₹1.95 | 1,88,520 | 99,960 |
| 28 Apr 2026 | ₹1.7 | ₹1.9 | ₹0.1 | ₹0.15 | 1,70,490 | 73,020 |