NIFTY BANK 50,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,078.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,328.2 | ₹2,078.45 | ₹1,328.2 | ₹1,875.65 | 24,840 | 15,900 |
| 1 Apr 2026 | ₹1,190.05 | ₹1,400 | ₹1,013.2 | ₹1,240 | 72,900 | 24,690 |
| 2 Apr 2026 | ₹1,683 | ₹2,070.1 | ₹1,195.25 | ₹1,246.65 | 1,68,840 | 26,940 |
| 6 Apr 2026 | ₹1,240 | ₹1,414.8 | ₹840.75 | ₹897.55 | 99,270 | 40,560 |
| 7 Apr 2026 | ₹1,049.95 | ₹1,100.1 | ₹795 | ₹809.75 | 77,010 | 33,450 |
| 8 Apr 2026 | ₹289.2 | ₹296.25 | ₹159.35 | ₹159.7 | 55,830 | 27,000 |
| 9 Apr 2026 | ₹173.1 | ₹274.8 | ₹172.9 | ₹229 | 33,000 | 24,480 |
| 10 Apr 2026 | ₹153.95 | ₹153.95 | ₹126.5 | ₹130.4 | 24,000 | 24,660 |
| 13 Apr 2026 | ₹200.1 | ₹299.95 | ₹152.35 | ₹152.35 | 52,140 | 23,160 |
| 15 Apr 2026 | ₹69.35 | ₹79.95 | ₹48.55 | ₹71.4 | 37,650 | 25,950 |
| 16 Apr 2026 | ₹46.15 | ₹66 | ₹44.65 | ₹51 | 21,000 | 27,210 |
| 17 Apr 2026 | ₹51.9 | ₹51.9 | ₹21.5 | ₹21.5 | 26,280 | 22,110 |
| 20 Apr 2026 | ₹20.85 | ₹28.1 | ₹13.8 | ₹28.1 | 18,960 | 28,110 |
| 21 Apr 2026 | ₹17.35 | ₹17.35 | ₹10.65 | ₹11.25 | 16,410 | 30,780 |
| 22 Apr 2026 | ₹9.7 | ₹9.7 | ₹6.05 | ₹6.05 | 13,230 | 28,980 |
| 23 Apr 2026 | ₹5.7 | ₹6.7 | ₹4.15 | ₹4.15 | 4,800 | 26,490 |
| 24 Apr 2026 | ₹4.15 | ₹7.2 | ₹3.2 | ₹6.5 | 29,670 | 25,050 |
| 27 Apr 2026 | ₹2.9 | ₹3.3 | ₹1 | ₹1.1 | 12,720 | 24,270 |
| 28 Apr 2026 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.1 | 5,340 | 21,810 |