NIFTY BANK 50,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,029.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,264.8 | ₹2,029.95 | ₹1,264.8 | ₹1,837.3 | 69,000 | 25,620 |
| 1 Apr 2026 | ₹1,010.05 | ₹1,361.3 | ₹982.95 | ₹1,202 | 80,850 | 17,550 |
| 2 Apr 2026 | ₹1,540 | ₹2,024.05 | ₹1,158.65 | ₹1,174.3 | 1,59,690 | 29,010 |
| 6 Apr 2026 | ₹1,184.45 | ₹1,380.3 | ₹816.65 | ₹850 | 1,53,510 | 34,650 |
| 7 Apr 2026 | ₹992.75 | ₹1,078.55 | ₹769.75 | ₹812.3 | 73,020 | 34,530 |
| 8 Apr 2026 | ₹245.1 | ₹247.5 | ₹142.75 | ₹152.1 | 96,780 | 29,970 |
| 9 Apr 2026 | ₹199 | ₹259.1 | ₹167.3 | ₹221.35 | 20,220 | 28,590 |
| 10 Apr 2026 | ₹151.55 | ₹151.55 | ₹121.75 | ₹124 | 14,880 | 27,450 |
| 13 Apr 2026 | ₹150.1 | ₹293.35 | ₹145.15 | ₹145.15 | 45,150 | 23,580 |
| 15 Apr 2026 | ₹81 | ₹81 | ₹47.45 | ₹62.95 | 40,320 | 25,200 |
| 16 Apr 2026 | ₹54.65 | ₹61 | ₹41.9 | ₹47 | 16,740 | 21,810 |
| 17 Apr 2026 | ₹44.95 | ₹45.45 | ₹19.1 | ₹19.1 | 35,520 | 18,720 |
| 20 Apr 2026 | ₹19.1 | ₹27.75 | ₹13.85 | ₹27.75 | 17,580 | 21,000 |
| 21 Apr 2026 | ₹15.85 | ₹17.4 | ₹9.75 | ₹10.75 | 20,760 | 24,330 |
| 22 Apr 2026 | ₹10 | ₹10 | ₹5.65 | ₹7 | 9,360 | 20,520 |
| 23 Apr 2026 | ₹12 | ₹12 | ₹4.5 | ₹5.45 | 6,420 | 20,040 |
| 24 Apr 2026 | ₹4.1 | ₹7.2 | ₹3 | ₹4.25 | 15,090 | 19,200 |
| 27 Apr 2026 | ₹2.15 | ₹2.95 | ₹1.3 | ₹1.8 | 12,330 | 16,140 |
| 28 Apr 2026 | ₹2.4 | ₹2.45 | ₹0.1 | ₹0.1 | 3,660 | 14,880 |