NIFTY BANK 62,800 CE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.05 | ₹20.05 | ₹9.4 | ₹11.5 | 9,180 | 2,610 |
| 2 Apr 2026 | ₹8.55 | ₹11 | ₹8.5 | ₹11 | 1,680 | 2,850 |
| 6 Apr 2026 | ₹10.7 | ₹11 | ₹7.95 | ₹10 | 2,040 | 2,730 |
| 7 Apr 2026 | ₹10 | ₹10 | ₹8.75 | ₹9 | 1,710 | 2,400 |
| 8 Apr 2026 | ₹36.4 | ₹36.5 | ₹15.3 | ₹15.3 | 930 | 1,950 |
| 9 Apr 2026 | ₹15.3 | ₹20.95 | ₹13.7 | ₹13.85 | 11,640 | 7,050 |
| 10 Apr 2026 | ₹14.5 | ₹18.5 | ₹13.95 | ₹15.35 | 11,700 | 6,240 |
| 13 Apr 2026 | ₹12.5 | ₹12.5 | ₹7.7 | ₹10 | 9,180 | 6,720 |
| 15 Apr 2026 | ₹14.95 | ₹14.95 | ₹7.85 | ₹8.7 | 2,790 | 6,810 |
| 16 Apr 2026 | ₹7.8 | ₹8.95 | ₹6.2 | ₹6.85 | 2,040 | 6,990 |
| 17 Apr 2026 | ₹5.15 | ₹6.4 | ₹4.55 | ₹6 | 2,040 | 6,840 |
| 20 Apr 2026 | ₹4 | ₹7.95 | ₹3.1 | ₹4.6 | 2,880 | 5,910 |
| 21 Apr 2026 | ₹4.6 | ₹5.15 | ₹3.45 | ₹4.7 | 5,730 | 4,500 |
| 22 Apr 2026 | ₹5 | ₹5 | ₹2.15 | ₹2.4 | 6,360 | 3,600 |
| 23 Apr 2026 | ₹2.6 | ₹4.55 | ₹1.5 | ₹2.55 | 4,410 | 2,340 |
| 24 Apr 2026 | ₹2.15 | ₹2.2 | ₹0.75 | ₹1.55 | 3,870 | 1,440 |
| 27 Apr 2026 | ₹1.2 | ₹6.6 | ₹0.15 | ₹1 | 31,320 | 4,320 |
| 28 Apr 2026 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,240 | 2,220 |