NIFTY BANK 54,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,649.85 and a low of ₹225. Final close ₹501.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹611 | ₹611 | ₹300.1 | ₹342.25 | 35,010 | 9,420 |
| 1 Apr 2026 | ₹499.95 | ₹524.1 | ₹383.7 | ₹414.5 | 1,44,960 | 18,060 |
| 2 Apr 2026 | ₹300 | ₹451.35 | ₹225 | ₹411.8 | 62,310 | 20,610 |
| 6 Apr 2026 | ₹424.2 | ₹633 | ₹310 | ₹615.9 | 1,14,120 | 22,170 |
| 7 Apr 2026 | ₹482.45 | ₹572.95 | ₹421.25 | ₹550 | 1,22,370 | 21,840 |
| 8 Apr 2026 | ₹1,157.75 | ₹1,760 | ₹1,125.25 | ₹1,760 | 3,87,390 | 26,940 |
| 9 Apr 2026 | ₹1,479 | ₹1,635 | ₹1,155.2 | ₹1,221.5 | 2,66,130 | 54,480 |
| 10 Apr 2026 | ₹1,263.25 | ₹1,791 | ₹1,263.25 | ₹1,762.55 | 72,690 | 33,510 |
| 13 Apr 2026 | ₹1,100.05 | ₹1,687.05 | ₹960 | ₹1,581.95 | 4,66,290 | 35,490 |
| 15 Apr 2026 | ₹1,950 | ₹2,385.7 | ₹1,822 | ₹1,889.7 | 11,640 | 30,090 |
| 16 Apr 2026 | ₹2,208.5 | ₹2,208.5 | ₹1,660 | ₹1,674 | 2,100 | 29,250 |
| 17 Apr 2026 | ₹1,700 | ₹2,114.8 | ₹1,610 | ₹2,023.35 | 3,510 | 28,800 |
| 20 Apr 2026 | ₹2,075 | ₹2,336.95 | ₹1,915 | ₹1,925.1 | 1,980 | 27,510 |
| 21 Apr 2026 | ₹2,450.1 | ₹2,602 | ₹2,390.85 | ₹2,564.85 | 1,140 | 26,820 |
| 22 Apr 2026 | ₹2,451.05 | ₹2,649.85 | ₹2,254 | ₹2,302.45 | 1,140 | 26,040 |
| 23 Apr 2026 | ₹2,211.9 | ₹2,211.9 | ₹1,483.1 | ₹1,549.5 | 7,200 | 22,410 |
| 24 Apr 2026 | ₹1,545.7 | ₹1,617.65 | ₹1,106 | ₹1,428.25 | 6,420 | 21,090 |
| 27 Apr 2026 | ₹1,581.9 | ₹1,606.15 | ₹1,079 | ₹1,461.3 | 3,990 | 20,700 |
| 28 Apr 2026 | ₹1,051 | ₹1,245.4 | ₹474.45 | ₹501.05 | 85,860 | 22,710 |