NIFTY BANK 55,200 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,347.55 and a low of ₹120. Final close ₹200.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹465.5 | ₹468.85 | ₹277.65 | ₹292 | 46,200 | 6,600 |
| 1 Apr 2026 | ₹400.05 | ₹447.45 | ₹328.15 | ₹349.6 | 1,25,670 | 17,130 |
| 2 Apr 2026 | ₹294.6 | ₹382.6 | ₹187.65 | ₹345.75 | 74,310 | 21,030 |
| 6 Apr 2026 | ₹375 | ₹535.8 | ₹250.7 | ₹505.8 | 97,500 | 25,530 |
| 7 Apr 2026 | ₹450 | ₹483.85 | ₹353.3 | ₹446.9 | 90,810 | 22,080 |
| 8 Apr 2026 | ₹1,049.6 | ₹1,723.1 | ₹962.8 | ₹1,546.35 | 6,82,770 | 41,880 |
| 9 Apr 2026 | ₹1,363.75 | ₹1,441.25 | ₹994.85 | ₹1,056.2 | 5,20,920 | 55,290 |
| 10 Apr 2026 | ₹1,177.95 | ₹1,575 | ₹1,111.8 | ₹1,544.35 | 2,10,810 | 30,300 |
| 13 Apr 2026 | ₹1,000 | ₹1,481.2 | ₹810.15 | ₹1,386.75 | 4,93,920 | 44,280 |
| 15 Apr 2026 | ₹2,106 | ₹2,106 | ₹1,604.5 | ₹1,656.85 | 38,250 | 34,170 |
| 16 Apr 2026 | ₹1,800.05 | ₹2,000.5 | ₹1,400 | ₹1,450 | 18,930 | 31,860 |
| 17 Apr 2026 | ₹1,450.05 | ₹1,847.25 | ₹1,373.35 | ₹1,775.45 | 19,800 | 25,950 |
| 20 Apr 2026 | ₹1,646.2 | ₹2,135.95 | ₹1,646.2 | ₹1,675.65 | 4,320 | 24,630 |
| 21 Apr 2026 | ₹2,121 | ₹2,320 | ₹2,121 | ₹2,313.65 | 2,400 | 23,490 |
| 22 Apr 2026 | ₹2,206.9 | ₹2,347.55 | ₹2,030.4 | ₹2,033.3 | 960 | 22,830 |
| 23 Apr 2026 | ₹1,575.65 | ₹1,751 | ₹1,240 | ₹1,300 | 2,340 | 22,200 |
| 24 Apr 2026 | ₹1,346.9 | ₹1,358.55 | ₹870 | ₹1,130 | 33,960 | 21,270 |
| 27 Apr 2026 | ₹1,346.6 | ₹1,375.1 | ₹831.8 | ₹1,192.95 | 32,460 | 19,260 |
| 28 Apr 2026 | ₹796.7 | ₹959.35 | ₹120 | ₹200.65 | 40,62,150 | 1,98,480 |