NIFTY BANK 67,000 PE — 28 Apr 2026 Expiry History
NIFTY BANK 67,000 PE traded across 4 sessions from 10 Apr 2026 to 24 Apr 2026, with a life-high of ₹11,750 and a low of ₹9,798.1. Final close ₹10,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹11,750 | ₹11,750 | ₹11,750 | ₹11,750 | 60 | 150 |
| 21 Apr 2026 | ₹10,000 | ₹10,000 | ₹9,798.1 | ₹9,798.1 | 90 | 30 |
| 23 Apr 2026 | ₹10,200 | ₹10,200 | ₹10,200 | ₹10,200 | 30 | 30 |
| 24 Apr 2026 | ₹10,600 | ₹10,600 | ₹10,600 | ₹10,600 | 30 | 60 |