NIFTY BANK 61,900 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.1 | ₹20.1 | ₹11.85 | ₹12.3 | 10,740 | 4,560 |
| 2 Apr 2026 | ₹11 | ₹13.75 | ₹11 | ₹12.7 | 3,630 | 2,730 |
| 6 Apr 2026 | ₹11 | ₹12.95 | ₹10.8 | ₹12.05 | 3,750 | 2,820 |
| 7 Apr 2026 | ₹10.25 | ₹14.35 | ₹10.25 | ₹10.8 | 1,110 | 2,700 |
| 9 Apr 2026 | ₹21 | ₹26.5 | ₹15.3 | ₹20.4 | 19,290 | 7,530 |
| 10 Apr 2026 | ₹20.75 | ₹23.9 | ₹15.7 | ₹21.1 | 10,200 | 8,130 |
| 13 Apr 2026 | ₹19.7 | ₹19.7 | ₹11.2 | ₹13.6 | 10,860 | 12,360 |
| 15 Apr 2026 | ₹15.2 | ₹17.5 | ₹12 | ₹12 | 18,360 | 15,360 |
| 16 Apr 2026 | ₹11.6 | ₹13.5 | ₹9.4 | ₹9.4 | 12,660 | 9,870 |
| 17 Apr 2026 | ₹9.9 | ₹10.15 | ₹6.55 | ₹6.55 | 7,020 | 11,010 |
| 20 Apr 2026 | ₹6.6 | ₹10 | ₹5.15 | ₹7.2 | 17,850 | 10,680 |
| 21 Apr 2026 | ₹7.7 | ₹8.6 | ₹4.15 | ₹6.5 | 10,050 | 12,780 |
| 22 Apr 2026 | ₹5.95 | ₹7.3 | ₹3 | ₹4.95 | 21,360 | 14,040 |
| 23 Apr 2026 | ₹3.3 | ₹4.5 | ₹1.7 | ₹1.75 | 10,470 | 11,730 |
| 24 Apr 2026 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.1 | 11,190 | 8,460 |
| 27 Apr 2026 | ₹1.1 | ₹2.25 | ₹0.65 | ₹1.6 | 18,180 | 13,380 |
| 28 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 13,290 | 8,940 |