NIFTY BANK 63,700 CE traded across 15 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹15.85 | ₹25 | ₹15.85 | ₹21.95 | 330 | 420 |
| 8 Apr 2026 | ₹10.65 | ₹15.5 | ₹10.65 | ₹11.7 | 2,460 | 1,110 |
| 9 Apr 2026 | ₹12.6 | ₹14.55 | ₹5.9 | ₹11.3 | 15,600 | 2,220 |
| 10 Apr 2026 | ₹12 | ₹12.65 | ₹9.65 | ₹10.5 | 2,730 | 1,440 |
| 13 Apr 2026 | ₹10.15 | ₹10.15 | ₹6.05 | ₹7.95 | 17,670 | 6,840 |
| 15 Apr 2026 | ₹7.95 | ₹8.45 | ₹5.65 | ₹5.9 | 13,890 | 2,970 |
| 16 Apr 2026 | ₹6.25 | ₹7.5 | ₹4.85 | ₹5.95 | 2,310 | 2,760 |
| 17 Apr 2026 | ₹4.9 | ₹5 | ₹2.9 | ₹3 | 450 | 1,560 |
| 20 Apr 2026 | ₹1 | ₹4.8 | ₹1 | ₹3.15 | 1,770 | 1,710 |
| 21 Apr 2026 | ₹2.3 | ₹3.5 | ₹2.3 | ₹2.55 | 390 | 1,590 |
| 22 Apr 2026 | ₹2.5 | ₹3.25 | ₹2.5 | ₹2.8 | 450 | 1,620 |
| 23 Apr 2026 | ₹1.7 | ₹3.5 | ₹1.55 | ₹1.9 | 1,530 | 1,590 |
| 24 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 270 | 1,590 |
| 27 Apr 2026 | ₹0.8 | ₹1.85 | ₹0.25 | ₹0.25 | 12,330 | 3,270 |
| 28 Apr 2026 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 1,500 | 2,760 |