NIFTY BANK 47,900 PE traded across 11 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹96.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹31.3 | ₹47.25 | ₹31.3 | ₹47.25 | 180 | 150 |
| 9 Apr 2026 | ₹70.35 | ₹96.85 | ₹70.35 | ₹81.8 | 9,750 | 3,330 |
| 10 Apr 2026 | ₹88.4 | ₹88.4 | ₹46.15 | ₹48.15 | 4,560 | 1,830 |
| 13 Apr 2026 | ₹76.55 | ₹77.65 | ₹48.75 | ₹49.6 | 6,330 | 2,850 |
| 15 Apr 2026 | ₹50.3 | ₹50.3 | ₹17.3 | ₹19.3 | 43,740 | 3,390 |
| 16 Apr 2026 | ₹14 | ₹19 | ₹12.05 | ₹12.85 | 8,160 | 3,510 |
| 17 Apr 2026 | ₹11.9 | ₹13 | ₹8.05 | ₹8.15 | 7,650 | 2,190 |
| 20 Apr 2026 | ₹5.8 | ₹8.75 | ₹5.8 | ₹8.5 | 480 | 2,070 |
| 21 Apr 2026 | ₹8.2 | ₹8.2 | ₹5 | ₹5 | 90 | 2,040 |
| 27 Apr 2026 | ₹3.95 | ₹3.95 | ₹1.25 | ₹1.4 | 810 | 2,040 |
| 28 Apr 2026 | ₹1.05 | ₹2.95 | ₹0.05 | ₹0.05 | 1,680 | 2,220 |