NIFTY BANK 57,200 PE traded across 15 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,441.55 and a low of ₹501.25. Final close ₹1,800.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6,441.55 | ₹6,441.55 | ₹6,441.55 | ₹6,441.55 | 30 | 2,010 |
| 7 Apr 2026 | ₹4,918.35 | ₹4,976.25 | ₹4,917.9 | ₹4,925.7 | 780 | 1,980 |
| 9 Apr 2026 | ₹1,973.75 | ₹2,616.85 | ₹1,961.95 | ₹2,616.85 | 2,010 | 2,370 |
| 10 Apr 2026 | ₹1,860.5 | ₹1,860.5 | ₹1,576 | ₹1,576.65 | 3,570 | 3,840 |
| 13 Apr 2026 | ₹2,352.45 | ₹2,391.55 | ₹1,834.95 | ₹1,834.95 | 180 | 3,870 |
| 15 Apr 2026 | ₹1,041.65 | ₹1,473.25 | ₹1,018.4 | ₹1,354.3 | 49,890 | 13,140 |
| 16 Apr 2026 | ₹1,160 | ₹1,546 | ₹982.75 | ₹1,481.05 | 35,790 | 14,040 |
| 17 Apr 2026 | ₹1,538.6 | ₹1,538.6 | ₹1,022.15 | ₹1,057.7 | 34,800 | 18,900 |
| 20 Apr 2026 | ₹1,065.35 | ₹1,183.2 | ₹788.55 | ₹1,154.45 | 2,34,540 | 26,910 |
| 21 Apr 2026 | ₹1,000.05 | ₹1,000.05 | ₹580 | ₹595.25 | 16,80,210 | 1,73,760 |
| 22 Apr 2026 | ₹650 | ₹759.3 | ₹501.25 | ₹627.8 | 31,94,040 | 1,74,270 |
| 23 Apr 2026 | ₹800 | ₹1,130.5 | ₹744.05 | ₹1,036.35 | 4,02,690 | 83,190 |
| 24 Apr 2026 | ₹1,065.3 | ₹1,477 | ₹907.2 | ₹1,140 | 59,670 | 68,640 |
| 27 Apr 2026 | ₹919.95 | ₹1,280 | ₹766.4 | ₹862.6 | 53,910 | 68,520 |
| 28 Apr 2026 | ₹1,219.8 | ₹1,829.65 | ₹1,051.85 | ₹1,800.35 | 22,980 | 63,060 |