NIFTY BANK 58,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8,169 and a low of ₹1,258. Final close ₹3,106.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,152 | ₹7,968 | ₹6,732.95 | ₹7,698.9 | 7,680 | 60,810 |
| 1 Apr 2026 | ₹6,600 | ₹6,960.95 | ₹5,980.35 | ₹6,626.75 | 8,760 | 60,330 |
| 2 Apr 2026 | ₹7,674.95 | ₹8,169 | ₹6,060.25 | ₹6,060.25 | 780 | 60,270 |
| 6 Apr 2026 | ₹6,900 | ₹6,954.3 | ₹5,555 | ₹5,555 | 600 | 59,850 |
| 7 Apr 2026 | ₹6,169.2 | ₹6,169.25 | ₹5,547.4 | ₹5,547.4 | 210 | 59,700 |
| 8 Apr 2026 | ₹3,400 | ₹3,561.85 | ₹2,670 | ₹2,670 | 11,910 | 58,590 |
| 9 Apr 2026 | ₹2,934.65 | ₹3,648.4 | ₹2,905.15 | ₹3,538.15 | 14,220 | 50,310 |
| 10 Apr 2026 | ₹2,878.4 | ₹2,918.45 | ₹2,538.25 | ₹2,568.2 | 20,160 | 43,560 |
| 13 Apr 2026 | ₹3,685.2 | ₹3,871.4 | ₹2,817.45 | ₹2,900 | 10,290 | 40,980 |
| 15 Apr 2026 | ₹1,762.3 | ₹2,381.85 | ₹1,762.3 | ₹2,308.35 | 25,950 | 36,900 |
| 16 Apr 2026 | ₹1,885 | ₹2,570.35 | ₹1,835.6 | ₹2,501.25 | 4,230 | 35,850 |
| 17 Apr 2026 | ₹2,408 | ₹2,440.3 | ₹1,913.5 | ₹1,987.4 | 6,780 | 34,410 |
| 20 Apr 2026 | ₹2,049 | ₹2,124.15 | ₹1,588.1 | ₹2,114 | 16,140 | 30,000 |
| 21 Apr 2026 | ₹1,905 | ₹1,905 | ₹1,320.75 | ₹1,345 | 37,860 | 27,720 |
| 22 Apr 2026 | ₹1,375.05 | ₹1,641.05 | ₹1,258 | ₹1,509 | 35,760 | 27,720 |
| 23 Apr 2026 | ₹1,715.8 | ₹2,290.45 | ₹1,715.8 | ₹2,178.4 | 16,140 | 20,640 |
| 24 Apr 2026 | ₹2,080.1 | ₹2,656.4 | ₹2,080.05 | ₹2,348 | 3,150 | 19,110 |
| 27 Apr 2026 | ₹2,100 | ₹2,542.35 | ₹2,050 | ₹2,137.75 | 7,200 | 16,380 |
| 28 Apr 2026 | ₹2,400 | ₹3,127.85 | ₹2,371 | ₹3,106.25 | 8,490 | 15,000 |