NIFTY BANK 46,400 CE traded across 3 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹9,978.95 and a low of ₹4,726.65. Final close ₹9,754.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,504.3 | ₹5,651.15 | ₹4,726.65 | ₹4,803.9 | 990 | 5,550 |
| 1 Apr 2026 | ₹5,754.35 | ₹5,780.85 | ₹5,393.05 | ₹5,780.85 | 6,750 | 210 |
| 24 Apr 2026 | ₹9,978.95 | ₹9,978.95 | ₹9,754.8 | ₹9,754.8 | 60 | 210 |