NIFTY BANK 46,400 CE — 28 Apr 2026 Expiry History

NIFTY BANK 46,400 CE traded across 3 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹9,978.95 and a low of ₹4,726.65. Final close ₹9,754.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Mar 2026₹5,504.3₹5,651.15₹4,726.65₹4,803.99905,550
1 Apr 2026₹5,754.35₹5,780.85₹5,393.05₹5,780.856,750210
24 Apr 2026₹9,978.95₹9,978.95₹9,754.8₹9,754.860210