NIFTY BANK 48,500 CE traded across 13 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8,829 and a low of ₹2,757.4. Final close ₹6,933.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,821.6 | ₹3,821.6 | ₹3,087.8 | ₹3,087.8 | 690 | 540 |
| 1 Apr 2026 | ₹4,051.8 | ₹4,085.45 | ₹3,960 | ₹4,052 | 120 | 660 |
| 2 Apr 2026 | ₹2,948.7 | ₹3,993.9 | ₹2,757.4 | ₹3,864 | 5,550 | 3,060 |
| 6 Apr 2026 | ₹3,643.4 | ₹4,591.4 | ₹3,643.4 | ₹4,591.4 | 1,230 | 3,540 |
| 7 Apr 2026 | ₹4,450 | ₹4,730 | ₹4,450 | ₹4,700 | 120 | 3,540 |
| 8 Apr 2026 | ₹6,068.45 | ₹7,020 | ₹6,068.45 | ₹7,020 | 450 | 3,210 |
| 9 Apr 2026 | ₹7,185.6 | ₹7,188.45 | ₹7,020 | ₹7,020 | 300 | 3,180 |
| 10 Apr 2026 | ₹7,450 | ₹7,475 | ₹7,433.2 | ₹7,475 | 1,050 | 2,550 |
| 13 Apr 2026 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 30 | 2,400 |
| 15 Apr 2026 | ₹7,902.35 | ₹7,902.35 | ₹7,880 | ₹7,880 | 60 | 2,400 |
| 22 Apr 2026 | ₹8,525 | ₹8,829 | ₹8,525 | ₹8,653.1 | 120 | 2,280 |
| 27 Apr 2026 | ₹8,024 | ₹8,024 | ₹7,880 | ₹7,900 | 90 | 2,250 |
| 28 Apr 2026 | ₹7,401 | ₹7,401 | ₹6,910 | ₹6,933 | 240 | 2,130 |