NIFTY BANK 56,600 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,578.9 and a low of ₹308.65. Final close ₹1,202.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,388.3 | ₹5,908.9 | ₹5,118.6 | ₹5,747.7 | 1,950 | 8,010 |
| 1 Apr 2026 | ₹4,940.7 | ₹5,010.9 | ₹4,811.75 | ₹4,811.75 | 1,590 | 8,010 |
| 2 Apr 2026 | ₹6,578.9 | ₹6,578.9 | ₹6,401.35 | ₹6,401.35 | 60 | 8,010 |
| 6 Apr 2026 | ₹4,788.4 | ₹4,933.05 | ₹4,788.4 | ₹4,933.05 | 510 | 8,010 |
| 8 Apr 2026 | ₹1,857.85 | ₹1,943.6 | ₹1,340.2 | ₹1,362.9 | 11,850 | 12,270 |
| 9 Apr 2026 | ₹1,555.55 | ₹2,089.75 | ₹1,533.5 | ₹2,012.7 | 3,510 | 10,410 |
| 10 Apr 2026 | ₹1,463.1 | ₹1,483.95 | ₹1,221.3 | ₹1,240.05 | 8,070 | 10,980 |
| 13 Apr 2026 | ₹2,100 | ₹2,250 | ₹1,455.2 | ₹1,511.15 | 3,900 | 10,890 |
| 15 Apr 2026 | ₹760.3 | ₹1,130.3 | ₹723.3 | ₹1,020 | 7,51,920 | 68,340 |
| 16 Apr 2026 | ₹900 | ₹1,175 | ₹712.75 | ₹1,108.1 | 12,73,050 | 1,11,870 |
| 17 Apr 2026 | ₹1,176.5 | ₹1,188.25 | ₹729.7 | ₹765.55 | 4,51,980 | 1,40,220 |
| 20 Apr 2026 | ₹760.8 | ₹863.4 | ₹550 | ₹830 | 18,68,370 | 1,32,570 |
| 21 Apr 2026 | ₹777.95 | ₹777.95 | ₹383.55 | ₹394 | 5,09,100 | 1,15,290 |
| 22 Apr 2026 | ₹410 | ₹494.1 | ₹308.65 | ₹383.2 | 5,19,180 | 1,25,190 |
| 23 Apr 2026 | ₹570 | ₹720.25 | ₹450.5 | ₹641.9 | 25,38,630 | 1,07,400 |
| 24 Apr 2026 | ₹633.35 | ₹980.6 | ₹529.15 | ₹699 | 5,55,570 | 72,540 |
| 27 Apr 2026 | ₹453.6 | ₹750 | ₹351.1 | ₹383 | 15,71,820 | 68,520 |
| 28 Apr 2026 | ₹600 | ₹1,229.7 | ₹476.05 | ₹1,202.85 | 4,44,360 | 54,750 |