NIFTY BANK 59,800 PE traded across 10 sessions from 1 Apr 2026 to 27 Apr 2026, with a life-high of ₹9,000.35 and a low of ₹2,501. Final close ₹3,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹8,300 | ₹8,300 | ₹7,254.45 | ₹7,255.05 | 2,190 | 1,590 |
| 2 Apr 2026 | ₹9,000.35 | ₹9,000.35 | ₹8,555.55 | ₹8,555.55 | 150 | 2,340 |
| 6 Apr 2026 | ₹8,000 | ₹8,000 | ₹6,901 | ₹6,901 | 60 | 2,370 |
| 10 Apr 2026 | ₹3,900 | ₹3,900 | ₹3,822.6 | ₹3,822.6 | 60 | 2,340 |
| 16 Apr 2026 | ₹3,694.75 | ₹3,694.75 | ₹3,694.75 | ₹3,694.75 | 30 | 2,340 |
| 20 Apr 2026 | ₹3,008.05 | ₹3,245 | ₹3,008.05 | ₹3,245 | 90 | 2,340 |
| 21 Apr 2026 | ₹2,600 | ₹2,600 | ₹2,501 | ₹2,501 | 240 | 2,310 |
| 23 Apr 2026 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 30 | 2,310 |
| 24 Apr 2026 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 60 | 2,280 |
| 27 Apr 2026 | ₹3,500 | ₹3,819.3 | ₹3,446.35 | ₹3,470 | 1,800 | 1,230 |