NIFTY BANK 60,800 PE traded across 8 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹10,180.25 and a low of ₹3,510. Final close ₹4,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9,000 | ₹10,180.25 | ₹9,000 | ₹10,180.25 | 90 | 2,730 |
| 1 Apr 2026 | ₹8,925.8 | ₹9,206.2 | ₹8,400 | ₹9,022.8 | 3,570 | 1,200 |
| 2 Apr 2026 | ₹9,030 | ₹9,030 | ₹9,030 | ₹9,030 | 30 | 1,170 |
| 9 Apr 2026 | ₹5,108 | ₹5,522.6 | ₹5,108 | ₹5,522.6 | 630 | 930 |
| 20 Apr 2026 | ₹3,700 | ₹3,705.65 | ₹3,700 | ₹3,704.2 | 150 | 990 |
| 21 Apr 2026 | ₹3,510 | ₹3,575.25 | ₹3,510 | ₹3,575.25 | 60 | 900 |
| 23 Apr 2026 | ₹4,260 | ₹4,500 | ₹4,260 | ₹4,500 | 90 | 870 |
| 24 Apr 2026 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 300 | 840 |