NIFTY BANK 51,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,455.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,311.1 | ₹2,311.1 | ₹2,311.1 | ₹2,311.1 | 120 | 0 |
| 1 Apr 2026 | ₹2,299 | ₹2,299 | ₹1,245.65 | ₹1,515.75 | 6,04,290 | 50,070 |
| 2 Apr 2026 | ₹1,620 | ₹2,455.95 | ₹1,453.9 | ₹1,502.1 | 1,96,860 | 89,160 |
| 6 Apr 2026 | ₹1,480 | ₹1,720 | ₹1,029.85 | ₹1,079.35 | 5,73,000 | 61,620 |
| 7 Apr 2026 | ₹1,240 | ₹1,354.5 | ₹980.5 | ₹1,023.75 | 91,980 | 62,250 |
| 8 Apr 2026 | ₹362.45 | ₹425.85 | ₹199.2 | ₹200 | 83,700 | 49,230 |
| 9 Apr 2026 | ₹220.95 | ₹350.8 | ₹219.75 | ₹291.55 | 38,070 | 51,300 |
| 10 Apr 2026 | ₹280 | ₹280 | ₹140 | ₹162.85 | 36,660 | 47,850 |
| 13 Apr 2026 | ₹280 | ₹382.5 | ₹199.95 | ₹200 | 44,070 | 50,820 |
| 15 Apr 2026 | ₹106.6 | ₹107.05 | ₹65.25 | ₹91.1 | 53,310 | 45,210 |
| 16 Apr 2026 | ₹67.7 | ₹90.3 | ₹59.8 | ₹74.6 | 22,410 | 40,800 |
| 17 Apr 2026 | ₹75 | ₹75 | ₹30.05 | ₹32.95 | 47,130 | 46,860 |
| 20 Apr 2026 | ₹29.65 | ₹41.55 | ₹21.1 | ₹41.55 | 67,950 | 40,230 |
| 21 Apr 2026 | ₹37.2 | ₹37.2 | ₹12.75 | ₹15.95 | 48,990 | 44,280 |
| 22 Apr 2026 | ₹15 | ₹15 | ₹8.05 | ₹8.65 | 25,470 | 46,140 |
| 23 Apr 2026 | ₹7.2 | ₹8.95 | ₹6.25 | ₹6.25 | 15,540 | 40,800 |
| 24 Apr 2026 | ₹5 | ₹9.3 | ₹5 | ₹8.3 | 20,970 | 44,070 |
| 27 Apr 2026 | ₹3.35 | ₹4.45 | ₹1.5 | ₹1.5 | 39,060 | 40,080 |
| 28 Apr 2026 | ₹2.05 | ₹4.8 | ₹0.05 | ₹0.05 | 26,820 | 36,240 |